Historia stawek dziennych XEU /BIF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 3 187.5400 frank burundyjski
minimum na
1 ECU = 1 644.2800 frank burundyjski
Date | XEU/BIF |
---|---|
3 088.1800 | |
3 074.9900 | |
3 060.3000 | |
3 044.2300 | |
3 107.0000 | |
3 072.6900 | |
3 100.6900 | |
3 118.5400 | |
3 131.3400 | |
3 106.8800 | |
3 102.9600 | |
3 076.4200 | |
3 077.7000 | |
3 068.8600 | |
3 095.2000 | |
3 103.5900 | |
3 115.6000 | |
3 123.3900 | |
3 152.6700 | |
3 143.3200 | |
3 114.3100 | |
3 068.6300 | |
3 086.1100 | |
3 119.8500 | |
3 110.5700 | |
3 046.2300 | |
3 045.2300 | |
3 014.3300 | |
3 032.1100 | |
2 995.2000 | |
2 997.2400 | |
2 979.8300 | |
3 005.1500 | |
3 034.7100 | |
3 041.8600 | |
3 066.8100 | |
3 063.4400 | |
3 085.2900 | |
3 101.2200 | |
3 105.3700 | |
3 114.1000 | |
3 135.3600 | |
3 178.6400 | |
3 109.7600 | |
3 085.0100 | |
3 086.5700 | |
3 095.1200 | |
3 046.6700 | |
3 027.8400 | |
3 020.0600 | |
3 046.8200 | |
2 265.5400 | |
2 291.5500 | |
2 280.2700 | |
2 295.4400 | |
2 272.2200 | |
2 230.4100 | |
2 221.4000 | |
2 196.9100 | |
2 219.4800 | |
2 221.1800 | |
2 222.9900 | |
2 245.9500 | |
2 250.8000 | |
2 245.7900 | |
2 219.7600 | |
2 213.1400 | |
2 200.1900 | |
2 194.1700 | |
2 182.0200 | |
2 167.7900 | |
2 138.1500 | |
2 114.9200 | |
2 129.1100 | |
2 065.9000 | |
2 038.0200 | |
2 030.9000 | |
2 029.0600 | |
2 000.3900 | |
2 016.3800 | |
1 979.1600 | |
2 064.2400 | |
2 083.4300 | |
2 046.4400 | |
2 059.5300 | |
2 042.0200 | |
2 089.5100 | |
2 093.9400 | |
2 106.5400 | |
2 105.2700 | |
2 088.9600 | |
2 071.9300 | |
2 147.0100 | |
2 168.5500 | |
2 165.0000 | |
2 132.3500 | |
2 186.9800 | |
2 213.6500 | |
2 177.4400 | |
2 127.6200 | |
2 158.5300 | |
2 143.4800 | |
2 181.8300 | |
2 242.8000 | |
2 229.8100 | |
2 190.3900 | |
2 249.4900 | |
2 260.2200 | |
2 267.2200 | |
2 300.3600 | |
2 221.9600 | |
2 268.3700 | |
2 276.4400 | |
2 266.6500 | |
2 266.0500 | |
2 264.0400 | |
2 253.4300 | |
2 253.0000 | |
2 250.9800 | |
2 250.6200 | |
2 240.1800 | |
2 266.2400 | |
2 308.4200 | |
2 309.9300 | |
2 314.6400 | |
2 314.1400 | |
2 297.3200 | |
2 312.7400 | |
2 327.8900 | |
2 333.2100 | |
2 346.2900 | |
2 356.9500 | |
2 341.0800 | |
2 331.7200 | |
2 335.4500 | |
2 326.7600 | |
2 355.7700 | |
2 341.6400 | |
2 334.7500 | |
2 352.2500 | |
2 349.1200 | |
2 362.4200 | |
2 359.3700 | |
2 396.7600 | |
2 409.5200 | |
2 411.2700 | |
2 412.6300 | |
2 399.3600 | |
2 395.3700 | |
2 356.0200 | |
2 363.1300 | |
2 345.9200 | |
2 329.1400 | |
2 298.6500 | |
2 300.4500 | |
2 332.4600 | |
2 314.7500 | |
2 351.0200 | |
2 373.0800 | |
2 359.1700 | |
2 350.2600 | |
2 343.4800 | |
2 364.6600 | |
2 345.1700 | |
2 368.0500 | |
2 379.6200 | |
2 373.8300 | |
2 375.9800 | |
2 358.3700 | |
2 350.9600 | |
2 318.3300 | |
2 297.4600 | |
2 304.4900 | |
2 292.0800 | |
2 255.9100 | |
2 285.2300 | |
2 277.2800 | |
2 284.7600 | |
2 277.0400 | |
2 256.5000 | |
2 272.1500 | |
2 292.1200 | |
2 281.4500 | |
2 302.1100 | |
2 275.5800 | |
2 290.9300 | |
2 263.2200 | |
2 266.4000 | |
2 267.9900 | |
2 205.1100 | |
2 184.3900 | |
2 175.7900 | |
2 159.7800 | |
2 154.9700 | |
2 157.5400 | |
2 150.2200 | |
2 113.8800 | |
2 064.2800 | |
2 080.7000 | |
2 052.7300 | |
2 068.5500 | |
2 053.4700 | |
2 062.9400 | |
2 059.9900 | |
2 040.4900 | |
2 086.5300 | |
2 027.1600 | |
2 116.9800 | |
2 155.7000 | |
2 103.0800 | |
2 047.8600 | |
2 045.6400 | |
2 058.1900 | |
2 083.4400 | |
2 077.4100 | |
2 092.1200 | |
2 098.2300 | |
2 107.6800 | |
2 108.1100 | |
2 086.0800 | |
2 088.4400 | |
2 075.6300 | |
2 078.5200 | |
2 063.0100 | |
2 075.6500 | |
2 066.7300 | |
2 078.8600 | |
2 067.8800 | |
2 086.4900 | |
2 039.1900 | |
2 033.1700 | |
2 018.3700 | |
2 037.3500 | |
2 036.8300 | |
2 038.7800 | |
2 031.1400 | |
2 052.6400 | |
2 043.0900 | |
2 067.6900 | |
2 072.9500 | |
2 054.5800 | |
2 065.9800 | |
2 073.3600 | |
2 064.8800 | |
2 082.3500 | |
2 097.1400 | |
2 065.2900 | |
2 091.1400 | |
2 085.6600 | |
2 052.7800 | |
2 052.6300 | |
2 060.1200 | |
2 053.5100 | |
2 050.0400 | |
2 063.0500 | |
2 070.0800 | |
2 061.8500 | |
2 052.5300 | |
2 054.7100 | |
2 050.5700 | |
2 043.5800 | |
2 055.6100 | |
2 059.2000 | |
2 034.7900 | |
2 043.7900 | |
2 068.1400 | |
2 051.8600 | |
2 041.2800 | |
2 067.9100 | |
2 069.2000 | |
2 067.2600 | |
2 058.3400 | |
2 044.0100 | |
2 059.4200 | |
2 040.6600 | |
2 058.1000 | |
2 079.1700 | |
1 999.8800 | |
2 048.4800 | |
2 040.0700 | |
2 052.7100 | |
2 073.6800 | |
2 041.0300 | |
2 059.0300 | |
2 085.1500 | |
2 071.5200 | |
2 060.0700 | |
2 056.2100 | |
2 067.3400 | |
2 040.2200 | |
2 026.4400 | |
2 064.4400 | |
2 077.1300 | |
2 061.9600 | |
2 063.8700 | |
2 082.9900 | |
2 058.8300 | |
2 068.7700 | |
2 067.9400 | |
2 069.8000 | |
2 076.0900 | |
2 044.8300 | |
2 086.8600 | |
2 107.7500 | |
2 107.6000 | |
2 141.5700 | |
2 174.4900 | |
2 187.0500 | |
2 167.7600 | |
2 189.4300 | |
2 200.1300 | |
2 165.0200 | |
2 178.9500 | |
2 172.9100 | |
2 178.9900 | |
2 165.6000 | |
2 172.7700 | |
2 192.6800 | |
2 170.6000 | |
2 153.7900 | |
2 103.9600 | |
2 107.0100 | |
2 082.4500 | |
2 086.9300 | |
2 068.4600 | |
2 081.7600 | |
2 091.8900 | |
2 062.6200 | |
2 044.7400 | |
2 059.9900 | |
2 069.8000 | |
2 059.4500 | |
2 056.7100 | |
2 078.7100 | |
2 084.4000 | |
2 096.9100 | |
2 071.4600 | |
2 078.4100 | |
2 044.7900 | |
2 048.8800 | |
2 050.7400 | |
2 038.6500 | |
2 017.6200 | |
1 980.7700 | |
1 967.6600 | |
1 964.7200 | |
1 930.1200 | |
1 924.9200 | |
1 933.0600 | |
1 940.7600 | |
1 891.1500 | |
1 906.7200 | |
1 879.7400 | |
1 870.5200 | |
1 866.4700 | |
1 857.6600 | |
1 816.8000 | |
1 807.3900 | |
1 818.7500 | |
1 849.9400 | |
1 827.5000 | |
1 821.6100 | |
1 797.4500 | |
1 797.1800 | |
1 800.0100 | |
1 794.7400 | |
1 818.9600 | |
1 808.7800 | |
1 819.7500 | |
1 789.7900 | |
1 786.0200 | |
1 762.8800 | |
1 760.8400 | |
1 750.0500 | |
1 803.4900 | |
1 808.1900 | |
1 781.7400 | |
1 782.6900 | |
1 801.1100 | |
1 849.9300 | |
1 836.4200 | |
1 820.5900 | |
1 839.2100 | |
1 860.6400 | |
1 871.9500 | |
1 876.6300 | |
1 863.3700 | |
1 871.4800 | |
1 847.7700 | |
1 860.6500 | |
1 880.6600 | |
1 856.2700 | |
1 837.9500 | |
1 850.1000 | |
1 819.9600 | |
1 834.5500 | |
1 844.9800 | |
1 849.4900 | |
1 850.0500 | |
1 885.5600 | |
1 762.2300 | |
1 758.4600 | |
1 730.5200 | |
1 748.1900 | |
1 764.9200 | |
1 786.5300 | |
1 772.0100 | |
1 737.4000 | |
1 749.8000 | |
1 768.4200 | |
1 778.7100 | |
1 744.5700 | |
1 758.5700 | |
1 736.7800 | |
1 717.8000 | |
1 719.2900 | |
1 736.9800 | |
1 751.1000 | |
1 728.8800 | |
1 695.8300 | |
1 675.7100 | |
1 708.3300 | |
1 703.8000 | |
1 695.6500 | |
1 705.7900 | |
1 677.0200 | |
1 690.7700 | |
1 694.7300 | |
1 648.5500 | |
1 649.1700 | |
1 672.2400 |