Historia stawek dziennych XEU /LSL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 101.0380 loti Lesoto
minimum na
1 ECU = 13.4573 loti Lesoto
Date | XEU/LSL |
---|---|
19.8705 | |
20.1269 | |
20.3920 | |
20.0990 | |
20.1067 | |
20.3106 | |
20.5214 | |
20.5593 | |
20.4162 | |
20.7039 | |
20.9653 | |
20.4518 | |
20.4997 | |
20.3761 | |
20.3572 | |
20.8577 | |
20.4227 | |
20.4438 | |
20.4400 | |
20.3305 | |
20.1490 | |
20.5646 | |
20.2249 | |
20.5027 | |
20.1054 | |
20.9729 | |
19.5544 | |
19.9608 | |
20.3335 | |
19.8544 | |
20.5134 | |
19.9254 | |
19.8491 | |
20.3362 | |
20.3629 | |
20.4125 | |
20.2492 | |
20.7095 | |
21.1794 | |
20.5015 | |
19.5920 | |
19.8464 | |
20.2658 | |
20.7018 | |
20.5053 | |
20.2828 | |
19.8762 | |
19.9953 | |
20.8290 | |
21.0754 | |
20.8702 | |
20.7079 | |
20.2455 | |
20.1604 | |
19.9644 | |
19.9083 | |
19.5347 | |
19.4486 | |
19.5328 | |
19.3262 | |
19.3181 | |
18.5977 | |
18.7928 | |
18.6969 | |
18.5289 | |
18.3302 | |
18.1750 | |
18.1317 | |
18.3889 | |
18.4143 | |
18.1933 | |
17.7170 | |
17.7987 | |
17.8842 | |
17.9535 | |
18.1617 | |
18.1586 | |
17.7963 | |
17.6089 | |
17.6660 | |
17.3324 | |
17.7234 | |
17.3731 | |
17.1987 | |
16.9011 | |
16.9027 | |
16.6898 | |
16.9747 | |
16.9496 | |
17.1371 | |
17.3348 | |
17.1028 | |
16.9482 | |
16.7838 | |
16.8447 | |
16.7505 | |
16.4389 | |
16.6545 | |
16.9024 | |
16.9474 | |
17.1171 | |
16.9521 | |
16.8262 | |
16.4709 | |
16.4938 | |
16.6771 | |
17.1858 | |
17.1270 | |
17.1914 | |
17.7409 | |
17.4397 | |
17.1528 | |
17.5583 | |
17.5619 | |
17.8804 | |
17.6049 | |
17.8400 | |
17.9915 | |
18.0898 | |
18.2464 | |
17.7602 | |
17.2905 | |
17.3631 | |
17.3379 | |
17.1530 | |
17.0991 | |
17.2855 | |
17.4436 | |
17.5512 | |
17.3561 | |
101.0380 | |
16.9311 | |
17.2770 | |
17.8799 | |
17.3717 | |
17.1568 | |
17.1458 | |
17.4846 | |
17.1205 | |
17.1322 | |
16.8801 | |
16.8045 | |
16.9615 | |
16.6885 | |
16.4440 | |
16.8320 | |
17.0572 | |
17.1934 | |
17.0321 | |
17.4094 | |
17.2163 | |
17.1391 | |
17.3788 | |
17.3970 | |
17.6265 | |
17.5546 | |
18.4025 | |
18.0971 | |
17.9833 | |
17.5203 | |
17.9319 | |
18.1700 | |
18.3898 | |
18.5309 | |
18.8159 | |
17.8615 | |
17.8558 | |
17.9845 | |
18.2434 | |
18.4029 | |
18.3708 | |
18.2011 | |
18.2414 | |
18.2003 | |
18.9279 | |
19.2069 | |
19.4091 | |
19.5484 | |
19.4605 | |
19.9704 | |
19.7361 | |
19.7931 | |
19.7877 | |
19.9599 | |
20.0052 | |
20.7349 | |
20.7859 | |
20.2527 | |
19.5070 | |
19.0900 | |
18.9972 | |
19.2720 | |
19.3764 | |
19.5354 | |
19.5186 | |
19.0039 | |
19.4416 | |
19.1862 | |
20.1127 | |
19.9797 | |
20.3886 | |
20.4145 | |
20.4630 | |
19.6626 | |
20.3561 | |
19.7329 | |
18.8820 | |
18.5163 | |
18.0690 | |
17.3755 | |
16.3369 | |
16.1958 | |
16.3959 | |
16.4710 | |
16.0683 | |
16.1185 | |
15.9482 | |
15.9476 | |
15.7627 | |
15.7769 | |
16.0771 | |
16.2083 | |
16.1994 | |
16.2289 | |
16.3798 | |
16.4172 | |
16.6609 | |
16.1583 | |
16.4544 | |
16.3164 | |
16.6160 | |
16.6170 | |
16.3806 | |
16.1306 | |
16.2553 | |
16.6919 | |
16.9572 | |
17.0145 | |
17.3178 | |
16.7849 | |
15.8441 | |
15.5491 | |
15.6299 | |
15.8663 | |
15.9607 | |
16.3132 | |
16.6215 | |
16.8685 | |
16.2962 | |
16.1895 | |
16.0626 | |
16.0643 | |
16.1488 | |
16.0203 | |
15.9095 | |
15.8127 | |
15.8793 | |
16.0642 | |
16.1922 | |
16.3576 | |
16.1857 | |
16.1412 | |
15.7622 | |
15.9246 | |
15.4327 | |
15.3147 | |
15.6044 | |
15.7589 | |
15.9316 | |
15.9206 | |
16.5348 | |
16.6037 | |
16.3284 | |
16.3186 | |
15.5091 | |
15.7531 | |
16.0721 | |
16.1458 | |
16.2807 | |
16.4803 | |
16.4205 | |
16.7288 | |
17.1217 | |
16.3813 | |
16.7343 | |
17.4268 | |
17.0638 | |
17.2142 | |
16.7472 | |
15.4025 | |
16.3407 | |
15.5353 | |
15.4002 | |
15.7696 | |
15.4621 | |
15.7655 | |
16.1231 | |
15.9099 | |
15.7682 | |
15.4248 | |
14.7137 | |
14.4636 | |
15.0218 | |
14.6553 | |
14.9753 | |
15.0597 | |
15.0603 | |
14.9321 | |
14.8947 | |
14.5736 | |
14.5168 | |
14.8065 | |
14.6129 | |
14.2569 | |
14.4521 | |
14.6838 | |
14.9183 | |
14.7941 | |
14.7750 | |
15.1011 | |
14.9353 | |
14.7453 | |
15.1216 | |
15.0068 | |
16.0885 | |
16.2296 | |
16.3982 | |
16.5254 | |
16.8974 | |
16.1280 | |
15.7375 | |
16.1981 | |
15.9859 | |
15.7777 | |
15.7748 | |
15.4959 | |
15.4276 | |
15.5857 | |
15.5599 | |
15.6654 | |
15.8102 | |
15.3753 | |
15.1010 | |
14.8499 | |
15.2190 | |
15.0018 | |
14.3980 | |
14.3663 | |
14.4040 | |
14.3371 | |
14.4309 | |
14.7843 | |
14.4612 | |
14.8703 | |
14.5816 | |
14.1207 | |
14.1424 | |
14.7705 | |
14.6677 | |
13.9210 | |
13.5675 | |
14.0034 | |
13.7480 | |
13.7664 | |
13.8623 | |
14.1201 | |
14.3201 | |
14.4880 | |
14.5354 | |
14.5148 | |
14.4078 | |
14.2761 | |
14.6208 | |
14.7002 | |
14.4757 | |
14.7984 | |
14.5420 | |
15.1368 | |
15.4406 | |
14.7373 | |
14.7843 | |
15.2139 | |
15.5567 | |
15.5346 | |
15.2704 | |
15.4354 | |
15.6481 | |
16.1500 | |
16.0425 | |
16.0778 | |
15.3707 | |
14.8571 | |
15.0589 | |
15.5108 | |
15.7775 | |
15.8579 | |
16.0118 | |
16.2167 | |
16.9828 | |
16.9135 | |
17.0020 | |
17.1308 | |
17.4913 | |
17.5834 | |
17.3028 | |
17.0505 | |
16.2044 | |
16.1885 | |
16.4922 | |
17.0140 | |
16.9590 | |
17.2533 | |
17.1810 | |
16.9314 | |
16.9200 | |
17.3425 | |
17.2467 | |
17.8803 | |
17.7982 | |
17.3444 | |
17.7808 | |
18.3536 | |
17.6622 | |
16.8685 | |
16.7210 | |
16.3537 | |
17.2734 | |
15.6260 | |
15.1285 | |
14.9327 | |
15.4402 |