Historyczny frank CFA / dolar Barbadosu

Historia stawek dziennych XOF /BBD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFA = 0.004876 dolar Barbadosu

minimum na

1 frank CFA = 0.002926 dolar Barbadosu

Cena Historia BBD / XOF

Date XOF/BBD
0.003481
0.003471
0.003488
0.003482
0.003484
0.003534
0.003515
0.003548
0.003548
0.003554
0.003592
0.003565
0.003574
0.003593
0.003588
0.003519
0.003493
0.003539
0.003506
0.003542
0.003566
0.003596
0.003613
0.003629
0.003597
0.003620
0.003549
0.003557
0.003572
0.003589
0.003587
0.003584
0.003549
0.003539
0.003513
0.003534
0.003524
0.003512
0.003552
0.003550
0.003527
0.003570
0.003577
0.003599
0.003587
0.003588
0.003572
0.003541
0.003558
0.003542
0.003532
0.003536
0.003566
0.003557
0.003578
0.003594
0.003536
0.003523
0.003484
0.003492
0.003472
0.003425
0.003383
0.003449
0.003478
0.003511
0.003457
0.003328
0.003298
0.003294
0.003329
0.003305
0.003197
0.003190
0.003197
0.003141
0.003149
0.003182
0.003177
0.003129
0.003166
0.003173
0.003172
0.003207
0.003218
0.003202
0.003188
0.003230
0.003251
0.003316
0.003298
0.003298
0.003326
0.003346
0.003396
0.003388
0.003393
0.003365
0.003375
0.003405
0.003380
0.003334
0.003339
0.003299
0.003320
0.003323
0.003302
0.003274
0.003272
0.003275
0.003282
0.003326
0.003312
0.003311
0.003290
0.003284
0.003267
0.003249
0.003239
0.003312
0.003274
0.003304
0.003315
0.003333
0.003309
0.003308
0.003285
0.003284
0.003275
0.003303
0.003317
0.003337
0.003339
0.003365
0.003360
0.003331
0.003282
0.003304
0.003342
0.003337
0.003263
0.003268
0.003236
0.003253
0.003218
0.003225
0.003195
0.003229
0.003260
0.003277
0.003290
0.003301
0.003323
0.003326
0.003355
0.003353
0.003373
0.003427
0.003356
0.003327
0.003326
0.003331
0.003281
0.003266
0.003265
0.003296
0.003315
0.003353
0.003345
0.003371
0.003331
0.003269
0.003258
0.003235
0.003257
0.003272
0.003271
0.003308
0.003315
0.003302
0.003272
0.003255
0.003244
0.003236
0.003214
0.003200
0.003154
0.003124
0.003147
0.003054
0.003014
0.003014
0.003001
0.002961
0.002998
0.002933
0.003058
0.003088
0.003034
0.003052
0.003030
0.003099
0.003109
0.003129
0.003117
0.003094
0.003063
0.003181
0.003226
0.003207
0.003176
0.003259
0.003285
0.003258
0.003183
0.003221
0.003204
0.003266
0.003359
0.003336
0.003313
0.003419
0.003448
0.003447
0.003489
0.003424
0.003453
0.003479
0.003455
0.003446
0.003454
0.003438
0.003441
0.003440
0.003443
0.003428
0.003466
0.003533
0.003537
0.003540
0.003541
0.003523
0.003542
0.003566
0.003576
0.003601
0.003620
0.003597
0.003581
0.003591
0.003579
0.003620
0.003599
0.003595
0.003617
0.003618
0.003637
0.003632
0.003696
0.003717
0.003730
0.003724
0.003707
0.003702
0.003677
0.003683
0.003672
0.003632
0.003603
0.003588
0.003638
0.003636
0.003613
0.003674
0.003709
0.003699
0.003674
0.003679
0.003702
0.003683
0.003708
0.003736
0.003726
0.003731
0.003704
0.003692
0.003640
0.003611
0.003616
0.003605
0.003549
0.003601
0.003588
0.003602
0.003594
0.003561
0.003587
0.003619
0.003604
0.003639
0.003596
0.003621
0.003578
0.003586
0.003588
0.003493
0.003459
0.003450
0.003429
0.003439
0.003457
0.003447
0.003392
0.003324
0.003328
0.003296
0.003324
0.003300
0.003313
0.003330
0.003293
0.003363
0.003282
0.003404
0.003476
0.003398
0.003308
0.003305
0.003326
0.003373
0.003360
0.003383
0.003395
0.003413
0.003415
0.003382
0.003395
0.003373
0.003377
0.003357
0.003376
0.003364
0.003393
0.003384
0.003400
0.003362
0.003345
0.003323
0.003352
0.003355
0.003368
0.003343
0.003385
0.003379
0.003420
0.003428
0.003397
0.003416
0.003433
0.003419
0.003442
0.003476
0.003422
0.003451
0.003429
0.003413
0.003405
0.003425
0.003415
0.003410
0.003433
0.003447
0.003432
0.003416
0.003450
0.003456
0.003433
0.003456
0.003465
0.003449
0.003439
0.003487
0.003485
0.003466
0.003498
0.003500
0.003504
0.003476
0.003461
0.003462
0.003462
0.003455
0.003493
0.003423
0.003478
0.003469
0.003496
0.003532
0.003505
0.003530
0.003583
0.003558
0.003535
0.003541
0.003562
0.003504
0.003476
0.003524
0.003570
0.003565
0.003570
0.003585
0.003550
0.003568
0.003546
0.003589
0.003567
0.003545
0.003595
0.003638
0.003638
0.003684
0.003723
0.003776
0.003757
0.003748
0.003798
0.003761
0.003762
0.003761
0.003755
0.003781
0.003751
0.003770
0.003775
0.003737
0.003740
0.003650
0.003662
0.003620
0.003593
0.003590
0.003618
0.003630
0.003579
0.003557
0.003540
0.003552
0.003584
0.003597
0.003580
0.003577
0.003615
0.003647
0.003646
0.003626
0.003648
0.003601
0.003590
0.003598
0.003604
0.003549
0.003498
0.003466
0.003459
0.003406
0.003400
0.003410
0.003429
0.003397
0.003418
0.003346
0.003329
0.003325
0.003311
0.003242
0.003229
0.003251
0.003310
0.003271
0.003245
0.003224
0.003226
0.003234
0.003234
0.003286
0.003267
0.003247
0.003239
0.003207
0.003207
0.003186
0.003186
0.003209
0.003219
0.003236
0.003232
0.003294
0.003385
0.003344
0.003315
0.003342
0.003411
0.003422
0.003425
0.003399
0.003424
0.003402
0.003411
0.003441
0.003401
0.003379
0.003404
0.003342
0.003376
0.003370
0.003394
0.003358
0.003444
0.003443
0.003431
0.003399
0.003423
0.003457
0.003482
0.003480
0.003431
0.003442
0.003470
0.003473
0.003404
0.003439
0.003388
0.003347
0.003345
0.003389
0.003430
0.003410
0.003320
0.003294
0.003330
0.003319
0.003316
0.003341
0.003307
0.003344
0.003312
0.003229
0.003252
0.003280
0.003278
0.003358
0.003371
0.003454
0.003462
0.003412
0.003426
0.003411
0.003449
0.003406
0.003420
0.003537
0.003377
0.003359
0.003340
0.003381
0.003301
0.003356
0.003371
0.003421
0.003458
0.003439
0.003441
0.003332
0.003347
0.003450
0.003400
0.003399
0.003316
0.003275
0.003223
0.003334
0.003301
0.003341
0.003222
0.003308
0.003410
0.003456
0.003461
0.003453
0.003456
0.003427
0.003539
0.003608
0.003638
0.003707
0.003729
0.003793
0.003755
0.003803
0.003793
0.003796
0.003788
0.003807
0.003871
0.003902
0.003883
0.003858
0.003869
0.003918
0.003944
0.003932
0.004003
0.004021
0.004074
0.004081
0.004092
0.004097
0.004123
0.004153
0.004149
0.004175
0.004147
0.004138
0.004144
0.004146
0.004160
0.004180
0.004195
0.004230
0.004223
0.004206
0.004213
0.004190
0.004199
0.004219
0.004246
0.004231
0.004188
0.004187
0.004179
0.004160
0.004124
0.004169
0.004134
0.004168
0.004156
0.004206
0.004177
0.004196
0.004188
0.004128
0.004122
0.004117
0.004088
0.004120
0.004205
0.004170
0.004133
0.004141
0.004123
0.004116
0.004067
0.004038
0.004024
0.004077
0.004065
0.004055
0.004044
0.004044
0.004017
0.003980
0.003921
0.003981
0.004000
0.004073
0.004039
0.003982
0.003943
0.003927
0.003957
0.003989
0.003993
0.003983
0.003979
0.003969
0.003914
0.003920
0.003947
0.003972
0.003971
0.003983
0.004074
0.004085
0.004119
0.004101
0.004061
0.004079
0.004006
0.004022
0.004019
0.004013
0.003944
0.003981
0.003956
0.003902
0.003875
0.003901
0.003934
0.003982
0.003949
0.003954
0.003930
0.003940
0.003998
0.003895
0.003838
0.003813
0.003764
0.003760
0.003783
0.003736
0.003697
0.003739
0.003750
0.003837
0.003809
0.003837
0.003810
0.003807
0.003826
0.003899
0.003916
0.003979
0.004034
0.004007
0.003992
0.003994
0.004064
0.004066
0.004032
0.004007
0.004031
0.004083
0.004039
0.004026
0.003999
0.004001
0.003972
0.003863
0.003888
0.003942
0.003981
0.003967
0.004023
0.004093
0.004061
0.004117
0.004157
0.004194
0.004240
0.004243
0.004195
0.004154
0.004041
0.004119
0.004166
0.004158
0.004308
0.004423
0.004384
0.004398
0.004334
0.004350
0.004381
0.004291
0.004279
0.004428
0.004351
0.004359
0.004387
0.004449
0.004356
0.004278
0.004325
0.004373
0.004525
0.004445
0.004339
0.004403
0.004336
0.004294
0.004327
0.004263
0.004263
0.004209
0.004170
0.004108
0.004137
0.004177
0.004157
0.004062
0.003945
0.004073
0.004010
0.004002
0.004076
0.004054
0.003999
0.004154
0.004145
0.004244
0.004236
0.004264
0.004257
0.004235
0.004173
0.004107
0.003985
0.003923
0.003926
0.003865
0.003862
0.003910
0.004035
0.004011
0.003957
0.003949
0.003836
0.003823
0.003750
0.003765
0.003733
0.003640
0.003755
0.003775
0.003766
0.003914
0.004024
0.004071
0.004106
0.004142
0.004110
0.004108
0.004126
0.004168
0.004155
0.004128
0.004147
0.004149
0.004169
0.004244
0.004314
0.004385
0.004429
0.004394
0.004387
0.004362
0.004466
0.004517
0.004575
0.004564
0.004565
0.004571
0.004513
0.004557
0.004555
0.004504
0.004465
0.004459
0.004478
0.004453
0.004367
0.004368
0.004362
0.004294
0.004313
0.004388
0.004341
0.004335
0.004263
0.004251
0.004291
0.004226
0.004206
0.004233
0.004324
0.004269
0.004123
0.004147
0.004069
0.003987
0.003941
0.004070
0.004086
0.004013
0.004148
0.003963
0.003848
0.003835
0.003882
0.003903
0.003974
0.003906
0.004001
0.004022
0.004076
0.004143
0.004307
0.004254
0.004158
0.003943
0.003856
0.003923
0.003869
0.003895
0.003869
0.003808
0.004067
0.004132
0.004117
0.004396
0.004491
0.004324
0.004308
0.004459
0.004504
0.004485
0.004559
0.004750
0.004802
0.004843
0.004848
0.004783
0.004803
0.004729
0.004719
0.004786
0.004739
0.004802
0.004733
0.004732
0.004722
0.004769
0.004849
0.004824
0.004789
0.004816
0.004699
0.004802
0.004681
0.004634
0.004519
0.004469
0.004426
0.004521
0.004505
0.004420
0.004536
0.004481
0.004457
0.004392
0.004386
0.004486
0.004470
0.004532
0.004470
0.004438
0.004413
0.004394
0.004315
0.004332
0.004296
0.004340
0.004296
0.004228
0.004208
0.004155
0.004162
0.004109
0.004155
0.004207
0.004172
0.004211
0.004203
0.004154
0.004152
0.004104
0.004088
0.004073
0.004112
0.004101
0.004104
0.004129
0.004149
0.004161
0.004138
0.004131
0.004075
0.004076
0.004062
0.004055
0.004019
0.003992
0.004016
0.004006
0.003952
0.003942
0.003945
0.003949
0.003943
0.003969
0.004010
0.004010
0.003991
0.004034
0.004062
0.004002
0.003908
0.003907
0.003877
0.003879
0.003826
0.003818
0.003842
0.003882
0.003890
0.003868
0.003873
0.003919
0.003899
0.003935
0.003879
0.003918
0.003893
0.003851
0.003820
0.003885
0.003902
0.003832
0.003835
0.003840