Historyczny frank CFA / tenge kazachskie

Historia stawek dziennych XOF /KZT ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFA = 0.9830 tenge kazachskie

minimum na

1 frank CFA = 0.2249 tenge kazachskie

Cena Historia KZT / XOF

Date XOF/KZT
0.8188
0.8221
0.8247
0.8454
0.8494
0.8651
0.8552
0.8676
0.8396
0.8308
0.8321
0.8270
0.8205
0.8377
0.8517
0.8319
0.8423
0.8517
0.8463
0.8819
0.8892
0.8951
0.8879
0.8956
0.9093
0.9081
0.9023
0.9086
0.9159
0.9014
0.9271
0.9239
0.9069
0.9041
0.9126
0.9229
0.9234
0.9223
0.9553
0.9558
0.9480
0.9710
0.9815
0.9791
0.9688
0.9563
0.9613
0.9474
0.9583
0.9626
0.9535
0.9616
0.9441
0.9332
0.9296
0.9348
0.9228
0.9028
0.8863
0.8928
0.8851
0.8747
0.8636
0.8875
0.8921
0.9138
0.8949
0.8728
0.8309
0.8292
0.8302
0.8112
0.7993
0.7973
0.7951
0.7986
0.8154
0.8221
0.8427
0.8311
0.8376
0.8319
0.8284
0.8416
0.8193
0.8407
0.7961
0.8022
0.8055
0.8106
0.8088
0.7950
0.8072
0.8109
0.8167
0.8139
0.8163
0.8059
0.8146
0.8227
0.8090
0.8002
0.7999
0.7830
0.7861
0.7858
0.7929
0.7763
0.7622
0.7427
0.7358
0.7435
0.7320
0.7350
0.7263
0.7221
0.7210
0.7246
0.7260
0.7359
0.7317
0.7441
0.7481
0.7502
0.7485
0.7411
0.7411
0.7363
0.7467
0.7423
0.7422
0.7531
0.7571
0.7710
0.7721
0.7642
0.7538
0.7639
0.7677
0.7719
0.7600
0.7580
0.7628
0.7769
0.7679
0.7710
0.7628
0.7653
0.7715
0.7571
0.7549
0.7653
0.7550
0.7489
0.7491
0.7461
0.7519
0.7620
0.7435
0.7452
0.7485
0.7464
0.7347
0.7307
0.7268
0.7321
0.7475
0.7439
0.7542
0.7676
0.7500
0.7465
0.7110
0.7235
0.7281
0.7393
0.7479
0.7604
0.7663
0.7652
0.7568
0.7534
0.7486
0.7565
0.7547
0.7525
0.7415
0.7245
0.7260
0.7089
0.7046
0.7096
0.7103
0.7023
0.7128
0.7010
0.7310
0.7307
0.7164
0.7237
0.7175
0.7382
0.7412
0.7516
0.7448
0.7524
0.7246
0.7430
0.7445
0.7167
0.6949
0.7037
0.6958
0.6878
0.6889
0.7081
0.7107
0.7341
0.8546
0.8646
0.8438
0.8374
0.7369
0.7436
0.7507
0.7443
0.7546
0.7575
0.7522
0.7498
0.7501
0.7546
0.7507
0.7541
0.7537
0.7435
0.7469
0.7582
0.7561
0.7531
0.7538
0.7484
0.7538
0.7575
0.7629
0.7679
0.7697
0.7685
0.7619
0.7637
0.7636
0.7688
0.7671
0.7688
0.7756
0.7712
0.7764
0.7772
0.7900
0.7940
0.7989
0.7966
0.7929
0.7898
0.7906
0.7927
0.7906
0.7873
0.7695
0.7619
0.7658
0.7615
0.7591
0.7685
0.7731
0.7718
0.7694
0.7806
0.7792
0.7749
0.7785
0.7868
0.7826
0.7854
0.7763
0.7788
0.7748
0.7688
0.7758
0.7779
0.7729
0.7738
0.7681
0.7709
0.7749
0.7671
0.7586
0.7726
0.7640
0.7641
0.7548
0.7586
0.7505
0.7573
0.7445
0.7241
0.7132
0.7021
0.6944
0.6928
0.7027
0.6845
0.6915
0.6893
0.6942
0.6935
0.7106
0.7117
0.7093
0.7103
0.7229
0.7542
0.7300
0.7408
0.6713
0.6480
0.6227
0.6227
0.6298
0.6424
0.6402
0.6370
0.6424
0.6502
0.6528
0.6480
0.6531
0.6509
0.6529
0.6482
0.6542
0.6538
0.6585
0.6560
0.6627
0.6550
0.6509
0.6462
0.6480
0.6479
0.6491
0.6489
0.6537
0.6538
0.6631
0.6625
0.6544
0.6561
0.6574
0.6569
0.6591
0.6578
0.6564
0.6617
0.6584
0.6486
0.6451
0.6500
0.6505
0.6509
0.6515
0.6539
0.6538
0.6490
0.6524
0.6505
0.6509
0.6502
0.6520
0.6493
0.6451
0.6654
0.6613
0.6568
0.6633
0.6579
0.6736
0.6453
0.6420
0.6398
0.6465
0.6415
0.6411
0.6401
0.6475
0.6386
0.6373
0.6504
0.6535
0.6432
0.6355
0.6606
0.6722
0.6478
0.6425
0.6326
0.6326
0.6147
0.6190
0.6160
0.6112
0.6164
0.6059
0.6048
0.6021
0.5992
0.5916
0.5842
0.5924
0.5972
0.5994
0.6038
0.6095
0.6201
0.6028
0.5987
0.6059
0.6021
0.6040
0.6047
0.5992
0.6033
0.6111
0.6082
0.6080
0.6058
0.6150
0.6033
0.6082
0.6014
0.6037
0.6034
0.6019
0.6028
0.5944
0.5918
0.5900
0.5921
0.6005
0.6003
0.6112
0.6114
0.6188
0.6212
0.6183
0.6149
0.6072
0.5964
0.5984
0.5976
0.5882
0.5811
0.5690
0.5658
0.5573
0.5530
0.5472
0.5405
0.5360
0.5291
0.5307
0.5234
0.5301
0.5244
0.5161
0.5038
0.5040
0.5091
0.5222
0.5162
0.5166
0.5081
0.5029
0.5156
0.5209
0.5275
0.5313
0.5430
0.5380
0.5341
0.5313
0.5300
0.5311
0.5351
0.5498
0.5507
0.5504
0.5647
0.5721
0.5610
0.5470
0.5570
0.5635
0.5717
0.5771
0.5770
0.5785
0.6014
0.5781
0.5842
0.5854
0.5863
0.5982
0.5774
0.5730
0.5686
0.5721
0.5686
0.5797
0.5739
0.5776
0.5694
0.5731
0.5703
0.5736
0.5705
0.5732
0.5738
0.5893
0.5955
0.5873
0.5949
0.5792
0.5750
0.5857
0.5968
0.6224
0.6192
0.6106
0.6230
0.6011
0.5768
0.5633
0.5490
0.5563
0.5221
0.5057
0.4949
0.4998
0.5034
0.5017
0.4717
0.4698
0.4778
0.4760
0.4633
0.4637
0.4630
0.4563
0.4121
0.4112
0.3459
0.3185
0.3155
0.3133
0.3166
0.3088
0.3135
0.3137
0.3185
0.3215
0.3197
0.3198
0.3098
0.3111
0.3207
0.3160
0.3157
0.3076
0.3044
0.2994
0.3085
0.3066
0.3104
0.2986
0.3070
0.3159
0.3200
0.3208
0.3196
0.3192
0.3159
0.3253
0.3306
0.3327
0.3385
0.3400
0.3472
0.3414
0.3453
0.3433
0.3435
0.3430
0.3456
0.3503
0.3543
0.3527
0.3503
0.3522
0.3566
0.3584
0.3581
0.3649
0.3660
0.3709
0.3714
0.3727
0.3760
0.3785
0.3813
0.3806
0.3828
0.3804
0.3794
0.3805
0.3806
0.3809
0.3807
0.3819
0.3851
0.3854
0.3836
0.3835
0.3813
0.3824
0.3841
0.3867
0.3854
0.3839
0.3860
0.3234
0.3236
0.3210
0.3236
0.3209
0.3220
0.3215
0.3241
0.3215
0.3232
0.3230
0.3185
0.3152
0.3155
0.3134
0.3180
0.3245
0.3210
0.3176
0.3196
0.3168
0.3151
0.3119
0.3087
0.3086
0.3106
0.3104
0.3108
0.3108
0.3100
0.3073
0.3033
0.2984
0.3021
0.3034
0.3081
0.3057
0.3008
0.2975
0.2964
0.2990
0.3015
0.3017
0.3010
0.3005
0.2997
0.2950
0.2974
0.2973
0.2991
0.2990
0.3013
0.3066
0.3074
0.3109
0.3087
0.3063
0.3073
0.3008
0.3023
0.3027
0.3020
0.2960
0.2995
0.2963
0.2934
0.2922
0.2944
0.2960
0.2999
0.2977
0.2970
0.2950
0.2953
0.2994
0.2916
0.2869
0.2841
0.2808
0.2813
0.2835
0.2802
0.2772
0.2793
0.2808
0.2871
0.2839
0.2856
0.2833
0.2828
0.2829
0.2885
0.2900
0.2942
0.2980
0.2960
0.2945
0.2954
0.3001
0.3003
0.2979
0.2963
0.2982
0.3017
0.2989
0.2986
0.2973
0.2972
0.2947
0.2864
0.2888
0.2926
0.2947
0.2940
0.2976
0.3021
0.2998
0.3043
0.3078
0.3104
0.3134
0.3140
0.3101
0.3077
0.2989
0.3042
0.3067
0.3064
0.3162
0.3238
0.3214
0.3220
0.3177
0.3176
0.3197
0.3132
0.3120
0.3226
0.3181
0.3181
0.3199
0.3237
0.3165
0.3110
0.3153
0.3184
0.3299
0.3228
0.3160
0.3200
0.3157
0.3125
0.3156
0.3112
0.3103
0.3072
0.3047
0.3007
0.3035
0.3068
0.3053
0.2984
0.2903
0.3001
0.2951
0.2950
0.3004
0.2990
0.2951
0.3055
0.3061
0.3133
0.3126
0.3145
0.3182
0.3126
0.3079
0.3029
0.2938
0.2888
0.2891
0.2845
0.2843
0.2881
0.2970
0.2963
0.2914
0.2912
0.2827
0.2816
0.2765
0.2764
0.2748
0.2678
0.2751
0.2767
0.2763
0.2941
0.2963
0.3028
0.3030
0.3021
0.3023
0.3048
0.3031
0.3065
0.3040
0.3051
0.3059
0.3070
0.3085
0.3140
0.3195
0.3245
0.3282
0.3261
0.3257
0.3239
0.3323
0.3364
0.3401
0.3394
0.3410
0.3450
0.3405
0.3434
0.3434
0.3393
0.3369
0.3365
0.3378
0.3360
0.3292
0.3293
0.3287
0.3239
0.3252
0.3308
0.3272
0.3271
0.3209
0.3197
0.3227
0.3179
0.3157
0.3184
0.3249
0.3200
0.3099
0.3122
0.3067
0.3005
0.2959
0.3074
0.3090
0.3039
0.3133
0.2942
0.2895
0.2891
0.2918
0.2912
0.2949
0.2389
0.2438
0.2473
0.2467
0.2508
0.2604
0.2560
0.2509
0.2375
0.2320
0.2356
0.2325
0.2338
0.2324
0.2281
0.2437
0.2477
0.2470
0.2634
0.2687
0.2581
0.2576
0.2670
0.2698
0.2693
0.2738
0.2854
0.2886
0.2915
0.2912
0.2883
0.2901
0.2856
0.2849
0.2888
0.2858
0.2894
0.2856
0.2854
0.2844
0.2875
0.2920
0.2903
0.2888
0.2906
0.2830
0.2898
0.2827
0.2796
0.2729
0.2684
0.2665
0.2718
0.2708
0.2662
0.2731
0.2705
0.2689
0.2656
0.2648
0.2709
0.2701
0.2732
0.2698
0.2680
0.2670
0.2653
0.2605
0.2613
0.2606
0.2624
0.2606
0.2572
0.2555
0.2599
0.2629
0.2572
0.2603
0.2617
0.2577
0.2568
0.2562
0.2531
0.2528
0.2514
0.2500
0.2481
0.2506
0.2496
0.2465
0.2478
0.2464
0.2500
0.2502
0.2515
0.2513
0.2513
0.2503
0.2504
0.2483
0.2504
0.2475
0.2493
0.2460
0.2472
0.2487
0.2479
0.2466
0.2491
0.2543
0.2566
0.2550
0.2582
0.2597
0.2560
0.2500
0.2497
0.2481
0.2479
0.2446
0.2439
0.2453
0.2465
0.2469
0.2443
0.2443
0.2458
0.2442
0.2446
0.2378
0.2381
0.2302
0.2264
0.2253
0.2297
0.2308
0.2296
0.2286
0.2306