Historyczny frank CFA / kwacha malawijska

Historia stawek dziennych XOF /MWK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFA = 3.1773 kwacha malawijska

minimum na

1 frank CFA = 0.2583 kwacha malawijska

Cena Historia MWK / XOF

Date XOF/MWK
3.0179
3.0135
3.0176
3.0140
3.0228
3.0645
3.0481
3.0764
3.0758
3.0863
3.1199
3.0967
3.1054
3.1165
3.1144
3.0552
3.0358
3.0675
3.0410
3.0727
3.0958
3.1093
3.1335
3.1477
3.1230
3.1338
3.0758
3.0872
3.0992
3.1154
3.1091
3.1086
3.0774
3.0716
3.0479
3.0652
3.0567
3.0467
3.0826
3.0800
3.0597
3.0963
3.1039
3.1214
3.1087
3.1090
3.0953
3.0712
3.0845
3.0739
3.0626
3.0686
3.0911
3.0856
3.1024
3.1176
3.0670
3.0556
3.0216
3.0255
3.0108
2.9697
2.9275
2.9995
3.0158
3.0472
2.9967
2.8870
2.8630
2.8585
2.8888
2.8658
2.7700
2.7630
2.7720
2.7262
2.7349
2.7596
2.7561
2.7139
2.7446
2.7490
2.7537
2.7784
2.7945
2.7764
2.7672
2.8022
2.8192
2.8767
2.8579
2.8596
2.8844
2.9015
2.9456
2.9381
2.9439
2.9180
2.9258
2.9534
2.9307
2.8904
2.8935
2.8609
2.8803
2.8804
2.8629
2.8366
2.8356
2.8376
2.8430
2.8811
2.8711
2.8735
2.8519
2.8517
2.8352
2.8220
2.8140
2.8634
2.8427
2.8679
2.7978
2.8054
2.7864
2.7839
2.7648
2.7639
2.7597
2.7794
2.7909
2.8061
2.8090
2.8403
2.8327
2.8029
2.7639
2.7827
2.8132
2.8089
1.8187
1.8366
1.8470
1.8718
1.8621
1.8672
1.7281
1.7507
1.8101
1.7992
1.7561
1.7914
1.7956
1.8008
1.7516
1.7654
1.7755
1.8053
1.7659
1.7492
1.6927
1.7076
1.6784
1.6759
1.6750
1.6909
1.6986
1.7175
1.7146
1.7250
1.7078
1.7150
1.6572
1.6613
1.6719
1.6793
1.6794
1.6985
1.6976
1.6867
1.6783
1.6661
1.6586
1.6618
1.6498
1.6420
1.6200
1.6026
1.6138
1.5664
1.5479
1.5404
1.5357
1.5083
1.5381
1.5013
1.5684
1.5840
1.5561
1.5624
1.5533
1.5882
1.5892
1.6026
1.5992
1.5888
1.5759
1.6323
1.6466
1.6390
1.6219
1.3302
1.3372
1.3291
1.2989
1.3160
1.3031
1.3304
1.3727
1.3478
1.3310
1.3822
1.3858
1.3816
1.4005
1.3991
1.4085
1.4236
1.4103
1.4042
1.4022
1.3991
1.4077
1.4014
1.4047
1.3983
1.4131
1.4409
1.4433
1.4459
1.4452
1.4373
1.4459
1.4550
1.4545
1.4640
1.4706
1.4620
1.4533
1.4596
1.4544
1.4707
1.4501
1.4530
1.4593
1.4650
1.4658
1.4523
1.4785
1.4823
1.4874
1.4758
1.4762
1.4728
1.4588
1.4547
1.4417
1.4254
1.4131
1.4078
1.4279
1.4210
1.4119
1.4357
1.4450
1.4347
1.4330
1.4244
1.4328
1.4202
1.4328
1.4441
1.4371
1.4295
1.4168
1.4150
1.3896
1.3763
1.3697
1.3647
1.3377
1.3594
1.3542
1.3565
1.3492
1.3353
1.3479
1.3578
1.3496
1.3610
1.3481
1.3499
1.3264
1.3270
1.3283
1.2836
1.2711
1.2694
1.2656
1.2675
1.2782
1.2701
1.2550
1.2206
1.2241
1.2161
1.2246
1.2178
1.2207
1.2204
1.2113
1.2373
1.2020
1.2510
1.2784
1.2513
1.2139
1.2192
1.2207
1.2420
1.2338
1.2468
1.2491
1.2561
1.2549
1.2511
1.2426
1.2342
1.2410
1.2324
1.2421
1.2345
1.2431
1.2388
1.2410
1.2349
1.2253
1.2180
1.2050
1.2289
1.2217
1.2117
1.2376
1.2317
1.2466
1.2573
1.2783
1.2983
1.3139
1.2961
1.3085
1.3207
1.3035
1.2863
1.2972
1.2330
1.2236
1.2340
1.2503
1.2498
1.2503
1.2549
1.2467
1.2363
1.2490
1.2529
1.2503
1.2592
1.2622
1.2563
1.2519
1.2692
1.2685
1.2617
1.2742
1.2652
1.3604
1.2876
1.2673
1.2783
1.2839
1.2565
1.2703
1.2444
1.2648
1.2614
1.2710
1.2840
1.2743
1.2837
1.3031
1.2936
1.2852
1.2876
1.2953
1.2740
1.2641
1.2798
1.2963
1.2948
1.2969
1.3018
1.2900
1.3595
1.2792
1.3985
1.3068
1.2758
1.2944
1.3094
1.3098
1.3615
1.3505
1.3723
1.3635
1.3597
1.3764
1.3664
1.3638
1.3636
1.3605
1.3709
1.3594
1.3673
1.3692
1.3545
1.3591
1.3266
1.3268
1.3120
1.3051
1.3003
1.3125
1.3188
1.2974
1.2898
1.2835
1.2879
1.2996
1.3043
1.2984
1.3002
1.3136
1.3210
1.3217
1.3148
1.3255
1.3053
1.3021
1.3050
1.3100
1.2862
1.2679
1.2577
1.2562
1.2348
1.2410
1.2390
1.2430
1.2357
1.2409
1.2180
1.2120
1.2108
1.2020
1.1804
1.1743
1.1822
1.2036
1.1899
1.1803
1.1722
1.1732
1.1758
1.1743
1.1907
1.1831
1.1885
1.1744
1.1724
1.1574
1.1573
1.1515
1.1781
1.1918
1.1711
1.1709
1.1834
1.2166
1.2085
1.1978
1.2119
1.2260
1.2339
1.2395
1.2312
1.2407
1.2258
1.2304
1.2459
1.2304
1.2184
1.2274
1.2048
1.2042
1.2077
1.2118
1.1963
1.2230
1.2227
1.1850
1.2027
1.2063
1.2051
1.1927
1.1915
1.1652
1.1735
1.1774
1.1886
1.1617
1.1706
1.1867
1.2195
1.2543
1.2712
1.2779
1.2352
1.2099
1.1672
1.1285
1.1146
1.0822
1.0694
1.0444
1.0373
0.9975
0.9651
0.9530
0.9303
0.9256
0.9332
0.9361
0.9516
0.9592
0.9395
0.9580
0.9523
0.9717
0.9585
0.9527
0.9681
0.9048
0.8622
0.8602
0.7813
0.7479
0.7583
0.7501
0.7593
0.7552
0.7558
0.7575
0.7424
0.7356
0.7591
0.7498
0.7493
0.7300
0.7253
0.7209
0.7352
0.7311
0.7319
0.7148
0.7366
0.7683
0.7700
0.7729
0.7877
0.7923
0.7853
0.8182
0.8298
0.8535
0.8687
0.8880
0.9114
0.9160
0.9358
0.9190
0.8690
0.8693
0.8765
0.8850
0.8515
0.7769
0.7789
0.7746
0.7767
0.7756
0.7750
0.7949
0.7949
0.8053
0.8070
0.8096
0.8080
0.8127
0.8172
0.8161
0.8236
0.8156
0.8137
0.8159
0.8146
0.8175
0.8244
0.8243
0.8291
0.8259
0.8274
0.8265
0.8629
0.8547
0.8670
0.8918
0.8983
0.8892
0.8825
0.8838
0.8878
0.8847
0.9149
0.9052
0.9133
0.8802
0.8953
0.8996
0.8896
0.8632
0.8474
0.8458
0.8235
0.8160
0.8135
0.7789
0.7683
0.7669
0.7658
0.7439
0.6853
0.6721
0.6642
0.6618
0.6752
0.6731
0.6709
0.6677
0.6658
0.6624
0.6609
0.6509
0.6531
0.6590
0.6629
0.6568
0.6535
0.6577
0.7073
0.7815
0.7812
0.7996
0.8265
0.8009
0.7871
0.7576
0.7647
0.7471
0.7500
0.7456
0.7607
0.7525
0.7338
0.7431
0.7293
0.7034
0.6727
0.6472
0.6566
0.6721
0.6516
0.6495
0.6519
0.6464
0.6276
0.6036
0.6153
0.6214
0.6144
0.6147
0.5954
0.5999
0.5812
0.5909
0.5497
0.5329
0.5263
0.5159
0.5175
0.5187
0.5120
0.5074
0.5097
0.5046
0.5190
0.5146
0.5208
0.4989
0.4976
0.4953
0.4902
0.4924
0.4119
0.3357
0.3315
0.3310
0.3321
0.3388
0.3364
0.3360
0.3311
0.3349
0.3389
0.3348
0.3336
0.3239
0.3303
0.3277
0.3143
0.3184
0.3208
0.3240
0.3243
0.3318
0.3351
0.3345
0.3364
0.3410
0.3462
0.3542
0.3514
0.3486
0.3440
0.3351
0.3416
0.3456
0.3287
0.3426
0.3519
0.3486
0.3476
0.3281
0.3260
0.3295
0.3264
0.3236
0.3358
0.3272
0.3279
0.3317
0.3380
0.3285
0.3218
0.3287
0.3288
0.3429
0.3367
0.3280
0.3311
0.3260
0.3260
0.3274
0.3223
0.3222
0.3196
0.3151
0.3129
0.3142
0.3182
0.3150
0.3054
0.2986
0.3083
0.3026
0.3025
0.3088
0.3054
0.3021
0.3162
0.3139
0.3210
0.3207
0.3235
0.3233
0.3214
0.3157
0.3116
0.3014
0.2972
0.2962
0.2933
0.2932
0.2953
0.3061
0.3045
0.3005
0.2996
0.2898
0.2897
0.2827
0.2843
0.2823
0.2758
0.2835
0.2869
0.2852
0.3002
0.3050
0.3095
0.3109
0.3119
0.3096
0.3121
0.3115
0.3148
0.3135
0.3130
0.3151
0.3138
0.3064
0.3103
0.3171
0.3217
0.3236
0.3218
0.3183
0.3167
0.3186
0.3228
0.3245
0.3263
0.3238
0.3242
0.3188
0.3219
0.3226
0.3171
0.3138
0.3154
0.3175
0.3095
0.3058
0.3085
0.3064
0.3000
0.3052
0.3105
0.3071
0.3041
0.2947
0.2986
0.3096
0.3038
0.3048
0.3070
0.3114
0.3010
0.2943
0.2919
0.2859
0.2821
0.2753
0.2882
0.2862
0.2807
0.2905
0.2793
0.2706
0.2692
0.2748
0.2759
0.2820
0.2767
0.2847
0.2871
0.2895
0.2937
0.3075
0.3017
0.2969
0.2822
0.2727
0.2794
0.2757
0.2775
0.2749
0.2709
0.2896
0.2939
0.2933
0.3111
0.3152
0.3061
0.3038
0.3158
0.3188
0.3184
0.3236
0.3365
0.3379
0.3410
0.3415
0.3355
0.3371
0.3312
0.3304
0.3357
0.3330
0.3350
0.3320
0.3326
0.3283
0.3337
0.3369
0.3352
0.3345
0.3368
0.3266
0.3380
0.3280
0.3235
0.3148
0.3106
0.3082
0.3142
0.3134
0.3070
0.3152
0.3114
0.3095
0.3021
0.3061
0.3134
0.3118
0.3144
0.3117
0.3077
0.3070
0.3058
0.2989
0.3009
0.2988
0.3014
0.2984
0.2942
0.2912
0.2882
0.2887
0.2862
0.2903
0.2947
0.2917
0.2939
0.2934
0.2899
0.2888
0.2862
0.2852
0.2840
0.2867
0.2848
0.2854
0.2861
0.2901
0.2908
0.2890
0.2866
0.2824
0.2845
0.2834
0.2829
0.2784
0.2755
0.2792
0.2803
0.2735
0.2740
0.2732
0.2736
0.2733
0.2749
0.2850
0.2769
0.2755
0.2789
0.2777
0.2766
0.2703
0.2682
0.2648
0.2651
0.2631
0.2629
0.2615
0.2679
0.2663
0.2656
0.2646
0.2688
0.2652
0.2707
0.2663
0.2696
0.2695
0.2666
0.2648
0.2697
0.2708
0.2621
0.2666
0.2683