Historia stawek dziennych XOF /NIO ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 frank CFA = 0.06571 cordoba nikaraguańska
minimum na
1 frank CFA = 0.02827 cordoba nikaraguańska
Date | XOF/NIO |
---|---|
0.05988 | |
0.05955 | |
0.06090 | |
0.06021 | |
0.06076 | |
0.06117 | |
0.06135 | |
0.06093 | |
0.06084 | |
0.06046 | |
0.06040 | |
0.06009 | |
0.06056 | |
0.06079 | |
0.06104 | |
0.06117 | |
0.06175 | |
0.06158 | |
0.06094 | |
0.06012 | |
0.06050 | |
0.06132 | |
0.06116 | |
0.05977 | |
0.05984 | |
0.05922 | |
0.05954 | |
0.05895 | |
0.05899 | |
0.05846 | |
0.05906 | |
0.05968 | |
0.05988 | |
0.06024 | |
0.06039 | |
0.06074 | |
0.06083 | |
0.06132 | |
0.06133 | |
0.06163 | |
0.06264 | |
0.06125 | |
0.06086 | |
0.06078 | |
0.06086 | |
0.06000 | |
0.05962 | |
0.05969 | |
0.06024 | |
0.06056 | |
0.06134 | |
0.06108 | |
0.06146 | |
0.06087 | |
0.05979 | |
0.05946 | |
0.05901 | |
0.05952 | |
0.06001 | |
0.05966 | |
0.06042 | |
0.06041 | |
0.06033 | |
0.05966 | |
0.05943 | |
0.05914 | |
0.05901 | |
0.05864 | |
0.05841 | |
0.05680 | |
0.05625 | |
0.05665 | |
0.05497 | |
0.05428 | |
0.05417 | |
0.05400 | |
0.05325 | |
0.05397 | |
0.05271 | |
0.05493 | |
0.05551 | |
0.05454 | |
0.05488 | |
0.05445 | |
0.05563 | |
0.05576 | |
0.05616 | |
0.05586 | |
0.05546 | |
0.05501 | |
0.05702 | |
0.05784 | |
0.05752 | |
0.05688 | |
0.05841 | |
0.05885 | |
0.05833 | |
0.05698 | |
0.05768 | |
0.05737 | |
0.05845 | |
0.06007 | |
0.06114 | |
0.05952 | |
0.06066 | |
0.06113 | |
0.06112 | |
0.06217 | |
0.06070 | |
0.06121 | |
0.06167 | |
0.06133 | |
0.06099 | |
0.06117 | |
0.06087 | |
0.06061 | |
0.06059 | |
0.06065 | |
0.06039 | |
0.06106 | |
0.06221 | |
0.06228 | |
0.06235 | |
0.06223 | |
0.06201 | |
0.06232 | |
0.06262 | |
0.06288 | |
0.06322 | |
0.06356 | |
0.06315 | |
0.06287 | |
0.06305 | |
0.06282 | |
0.06356 | |
0.06333 | |
0.06268 | |
0.06332 | |
0.06317 | |
0.06354 | |
0.06366 | |
0.06479 | |
0.06521 | |
0.06561 | |
0.06532 | |
0.06489 | |
0.06484 | |
0.06437 | |
0.06449 | |
0.06422 | |
0.06353 | |
0.06280 | |
0.06280 | |
0.06363 | |
0.06358 | |
0.06308 | |
0.06434 | |
0.06485 | |
0.06458 | |
0.06423 | |
0.06418 | |
0.06473 | |
0.06418 | |
0.06473 | |
0.06525 | |
0.06498 | |
0.06503 | |
0.06455 | |
0.06432 | |
0.06343 | |
0.06292 | |
0.06294 | |
0.06318 | |
0.06177 | |
0.06265 | |
0.06244 | |
0.06274 | |
0.06236 | |
0.06188 | |
0.06232 | |
0.06282 | |
0.06290 | |
0.06338 | |
0.06267 | |
0.06281 | |
0.06222 | |
0.06241 | |
0.06194 | |
0.06050 | |
0.05994 | |
0.05963 | |
0.05837 | |
0.05940 | |
0.05877 | |
0.05857 | |
0.05760 | |
0.05608 | |
0.05627 | |
0.05562 | |
0.05621 | |
0.05609 | |
0.05632 | |
0.05628 | |
0.05614 | |
0.05689 | |
0.05540 | |
0.05807 | |
0.05896 | |
0.05760 | |
0.05611 | |
0.05601 | |
0.05641 | |
0.05689 | |
0.05702 | |
0.05746 | |
0.05748 | |
0.05785 | |
0.05787 | |
0.05729 | |
0.05780 | |
0.05715 | |
0.05704 | |
0.05676 | |
0.05695 | |
0.05673 | |
0.05748 | |
0.05706 | |
0.05707 | |
0.05645 | |
0.05614 | |
0.05587 | |
0.05629 | |
0.05624 | |
0.05641 | |
0.05601 | |
0.05679 | |
0.05663 | |
0.05733 | |
0.05744 | |
0.05642 | |
0.05670 | |
0.05695 | |
0.05663 | |
0.05709 | |
0.05759 | |
0.05666 | |
0.05764 | |
0.05649 | |
0.05618 | |
0.05618 | |
0.05634 | |
0.05626 | |
0.05630 | |
0.05655 | |
0.05666 | |
0.05639 | |
0.05615 | |
0.05670 | |
0.05695 | |
0.05641 | |
0.05672 | |
0.05683 | |
0.05669 | |
0.05635 | |
0.05705 | |
0.05675 | |
0.05647 | |
0.05702 | |
0.05679 | |
0.05687 | |
0.05642 | |
0.05610 | |
0.05609 | |
0.05612 | |
0.05589 | |
0.05632 | |
0.05530 | |
0.05610 | |
0.05592 | |
0.05614 | |
0.05675 | |
0.05626 | |
0.05676 | |
0.05742 | |
0.05696 | |
0.05651 | |
0.05655 | |
0.05682 | |
0.05571 | |
0.05553 | |
0.05616 | |
0.05677 | |
0.05666 | |
0.05650 | |
0.05671 | |
0.05616 | |
0.05648 | |
0.05606 | |
0.05673 | |
0.05639 | |
0.05578 | |
0.05647 | |
0.05697 | |
0.05683 | |
0.05763 | |
0.05809 | |
0.05890 | |
0.05831 | |
0.05854 | |
0.05933 | |
0.05855 | |
0.05854 | |
0.05849 | |
0.05846 | |
0.05880 | |
0.05841 | |
0.05874 | |
0.05871 | |
0.05791 | |
0.05793 | |
0.05632 | |
0.05630 | |
0.05567 | |
0.05533 | |
0.05545 | |
0.05573 | |
0.05587 | |
0.05526 | |
0.05462 | |
0.05440 | |
0.05452 | |
0.05508 | |
0.05448 | |
0.05427 | |
0.05436 | |
0.05483 | |
0.05539 | |
0.05536 | |
0.05452 | |
0.05431 | |
0.05393 | |
0.05402 | |
0.05401 | |
0.05401 | |
0.05334 | |
0.05243 | |
0.05206 | |
0.05169 | |
0.05096 | |
0.05062 | |
0.05104 | |
0.05100 | |
0.05068 | |
0.05085 | |
0.05002 | |
0.04958 | |
0.04952 | |
0.04920 | |
0.04822 | |
0.04788 | |
0.04811 | |
0.04907 | |
0.04836 | |
0.04805 | |
0.04773 | |
0.04776 | |
0.04779 | |
0.04788 | |
0.04839 | |
0.04808 | |
0.04819 | |
0.04755 | |
0.04708 | |
0.04698 | |
0.04673 | |
0.04668 | |
0.04708 | |
0.04706 | |
0.04740 | |
0.04714 | |
0.04793 | |
0.04907 | |
0.04856 | |
0.04819 | |
0.04863 | |
0.04941 | |
0.04964 | |
0.04952 | |
0.04920 | |
0.04952 | |
0.04918 | |
0.04923 | |
0.04953 | |
0.04898 | |
0.04854 | |
0.04877 | |
0.04791 | |
0.04835 | |
0.04829 | |
0.04852 | |
0.04802 | |
0.04913 | |
0.04917 | |
0.04897 | |
0.04846 | |
0.04882 | |
0.04934 | |
0.04968 | |
0.04951 | |
0.04842 | |
0.04861 | |
0.04896 | |
0.04894 | |
0.04813 | |
0.04863 | |
0.04776 | |
0.04719 | |
0.04708 | |
0.04773 | |
0.04813 | |
0.04788 | |
0.04632 | |
0.04619 | |
0.04648 | |
0.04627 | |
0.04621 | |
0.04655 | |
0.04608 | |
0.04659 | |
0.04610 | |
0.04434 | |
0.04467 | |
0.04500 | |
0.04504 | |
0.04614 | |
0.04632 | |
0.04739 | |
0.04761 | |
0.04697 | |
0.04724 | |
0.04703 | |
0.04700 | |
0.04643 | |
0.04667 | |
0.04823 | |
0.04608 | |
0.04577 | |
0.04551 | |
0.04581 | |
0.04450 | |
0.04518 | |
0.04542 | |
0.04609 | |
0.04671 | |
0.04626 | |
0.04636 | |
0.04488 | |
0.04489 | |
0.04642 | |
0.04565 | |
0.04558 | |
0.04452 | |
0.04395 | |
0.04317 | |
0.04453 | |
0.04413 | |
0.04457 | |
0.04301 | |
0.04417 | |
0.04555 | |
0.04612 | |
0.04622 | |
0.04601 | |
0.04599 | |
0.04560 | |
0.04691 | |
0.04787 | |
0.04837 | |
0.04909 | |
0.04933 | |
0.05028 | |
0.04978 | |
0.05056 | |
0.05036 | |
0.05041 | |
0.05033 | |
0.05074 | |
0.05130 | |
0.05178 | |
0.05163 | |
0.05048 | |
0.05080 | |
0.05149 | |
0.05084 | |
0.05152 | |
0.05243 | |
0.05256 | |
0.05313 | |
0.05312 | |
0.05325 | |
0.05332 | |
0.05363 | |
0.05402 | |
0.05390 | |
0.05422 | |
0.05389 | |
0.05346 | |
0.05365 | |
0.05345 | |
0.05371 | |
0.05381 | |
0.05402 | |
0.05453 | |
0.05441 | |
0.05416 | |
0.05422 | |
0.05393 | |
0.05403 | |
0.05381 | |
0.05425 | |
0.05400 | |
0.05338 | |
0.05344 | |
0.05344 | |
0.05308 | |
0.05251 | |
0.05301 | |
0.05288 | |
0.05279 | |
0.05294 | |
0.05355 | |
0.05279 | |
0.05246 | |
0.05336 | |
0.05239 | |
0.05187 | |
0.05110 | |
0.05058 | |
0.05107 | |
0.05210 | |
0.05195 | |
0.05081 | |
0.05146 | |
0.05091 | |
0.05096 | |
0.05078 | |
0.04947 | |
0.05079 | |
0.05127 | |
0.05110 | |
0.05088 | |
0.05043 | |
0.05008 | |
0.05056 | |
0.04923 | |
0.04881 | |
0.04951 | |
0.04916 | |
0.04939 | |
0.04928 | |
0.04865 | |
0.04848 | |
0.04780 | |
0.04842 | |
0.04875 | |
0.04893 | |
0.04886 | |
0.04891 | |
0.04869 | |
0.04803 | |
0.04802 | |
0.04815 | |
0.04858 | |
0.04839 | |
0.04888 | |
0.04979 | |
0.04985 | |
0.05043 | |
0.04987 | |
0.04906 | |
0.04912 | |
0.04834 | |
0.04848 | |
0.04847 | |
0.04863 | |
0.04738 | |
0.04782 | |
0.04738 | |
0.04678 | |
0.04644 | |
0.04672 | |
0.04700 | |
0.04759 | |
0.04716 | |
0.04710 | |
0.04685 | |
0.04683 | |
0.04755 | |
0.04632 | |
0.04551 | |
0.04525 | |
0.04454 | |
0.04451 | |
0.04466 | |
0.04415 | |
0.04365 | |
0.04394 | |
0.04420 | |
0.04520 | |
0.04462 | |
0.04507 | |
0.04472 | |
0.04465 | |
0.04475 | |
0.04543 | |
0.04561 | |
0.04642 | |
0.04709 | |
0.04673 | |
0.04653 | |
0.04647 | |
0.04723 | |
0.04723 | |
0.04680 | |
0.04646 | |
0.04671 | |
0.04737 | |
0.04670 | |
0.04651 | |
0.04616 | |
0.04614 | |
0.04577 | |
0.04447 | |
0.04473 | |
0.04528 | |
0.04571 | |
0.04551 | |
0.04611 | |
0.04679 | |
0.04645 | |
0.04706 | |
0.04725 | |
0.04767 | |
0.04814 | |
0.04818 | |
0.04760 | |
0.04713 | |
0.04581 | |
0.04667 | |
0.04719 | |
0.04704 | |
0.04871 | |
0.04995 | |
0.04948 | |
0.04927 | |
0.04888 | |
0.04896 | |
0.04926 | |
0.04815 | |
0.04803 | |
0.04963 | |
0.04872 | |
0.04876 | |
0.04906 | |
0.04967 | |
0.04862 | |
0.04771 | |
0.04818 | |
0.04864 | |
0.05030 | |
0.04946 | |
0.04816 | |
0.04882 | |
0.04327 | |
0.04284 | |
0.04313 | |
0.04248 | |
0.04245 | |
0.04190 | |
0.04150 | |
0.04086 | |
0.04111 | |
0.04150 | |
0.04128 | |
0.04031 | |
0.03915 | |
0.04037 | |
0.03974 | |
0.03964 | |
0.04035 | |
0.04012 | |
0.03955 | |
0.04100 | |
0.04095 | |
0.04191 | |
0.04181 | |
0.04205 | |
0.04228 | |
0.04173 | |
0.04111 | |
0.04041 | |
0.03919 | |
0.03856 | |
0.03859 | |
0.03798 | |
0.03794 | |
0.03838 | |
0.03957 | |
0.03931 | |
0.03878 | |
0.03868 | |
0.03752 | |
0.03739 | |
0.03666 | |
0.03680 | |
0.03646 | |
0.03567 | |
0.03664 | |
0.03682 | |
0.03670 | |
0.03867 | |
0.03931 | |
0.03981 | |
0.03998 | |
0.04007 | |
0.03995 | |
0.03997 | |
0.04002 | |
0.04009 | |
0.04012 | |
0.04008 | |
0.04018 | |
0.04013 | |
0.04035 | |
0.04106 | |
0.04173 | |
0.04238 | |
0.04279 | |
0.04240 | |
0.04232 | |
0.04207 | |
0.04306 | |
0.04352 | |
0.04406 | |
0.04393 | |
0.04392 | |
0.04395 | |
0.04338 | |
0.04378 | |
0.04374 | |
0.04324 | |
0.04284 | |
0.04273 | |
0.04282 | |
0.04264 | |
0.04181 | |
0.04179 | |
0.04171 | |
0.04105 | |
0.04121 | |
0.04191 | |
0.04142 | |
0.04136 | |
0.04065 | |
0.03993 | |
0.04027 | |
0.03897 | |
0.03878 | |
0.03904 | |
0.03988 | |
0.03937 | |
0.03802 | |
0.03823 | |
0.03774 | |
0.03782 | |
0.03710 | |
0.03836 | |
0.03851 | |
0.03805 | |
0.03939 | |
0.03756 | |
0.03627 | |
0.03637 | |
0.03682 | |
0.03677 | |
0.03766 | |
0.03701 | |
0.03766 | |
0.03817 | |
0.03832 | |
0.03912 | |
0.04069 | |
0.03996 | |
0.03921 | |
0.03721 | |
0.03639 | |
0.03706 | |
0.03653 | |
0.03652 | |
0.03651 | |
0.03589 | |
0.03805 | |
0.03869 | |
0.03873 | |
0.04141 | |
0.04190 | |
0.04067 | |
0.04053 | |
0.04184 | |
0.04234 | |
0.04203 | |
0.04246 | |
0.04450 | |
0.04463 | |
0.04503 | |
0.04505 | |
0.04436 | |
0.04455 | |
0.04386 | |
0.04368 | |
0.04431 | |
0.04378 | |
0.04436 | |
0.04381 | |
0.04364 | |
0.04395 | |
0.04409 | |
0.04497 | |
0.04445 | |
0.04424 | |
0.04435 | |
0.04335 | |
0.04427 | |
0.04309 | |
0.04296 | |
0.04161 | |
0.04110 | |
0.04069 | |
0.04148 | |
0.04130 | |
0.04057 | |
0.04163 | |
0.04113 | |
0.04099 | |
0.04025 | |
0.04016 | |
0.04099 | |
0.04090 | |
0.04147 | |
0.04088 | |
0.04056 | |
0.04028 | |
0.04004 | |
0.03936 | |
0.03941 | |
0.03921 | |
0.03944 | |
0.03913 | |
0.03867 | |
0.03806 | |
0.03779 | |
0.03783 | |
0.03725 | |
0.03773 | |
0.03832 | |
0.03784 | |
0.03819 | |
0.03810 | |
0.03754 | |
0.03752 | |
0.03711 | |
0.03698 | |
0.03682 | |
0.03717 | |
0.03703 | |
0.03694 | |
0.03726 | |
0.03743 | |
0.03752 | |
0.03729 | |
0.03721 | |
0.03665 | |
0.03668 | |
0.03653 | |
0.03645 | |
0.03606 | |
0.03586 | |
0.03602 | |
0.03594 | |
0.03545 | |
0.03534 | |
0.03536 | |
0.03537 | |
0.03526 | |
0.03552 | |
0.03575 | |
0.03497 | |
0.03565 | |
0.03602 | |
0.03629 | |
0.03575 | |
0.03466 | |
0.03479 | |
0.03450 | |
0.03450 | |
0.03392 | |
0.03387 | |
0.03405 | |
0.03381 | |
0.03390 | |
0.03368 | |
0.03378 | |
0.03369 | |
0.03352 | |
0.03382 | |
0.03334 | |
0.03367 | |
0.03345 | |
0.03308 | |
0.03281 | |
0.03339 | |
0.03352 | |
0.03292 | |
0.03295 | |
0.03331 | |
0.03413 | |
0.03362 | |
0.03386 | |
0.03377 | |
0.03349 | |
0.03284 | |
0.03232 | |
0.03191 | |
0.03095 | |
0.03106 | |
0.03078 | |
0.03134 | |
0.03075 | |
0.03090 | |
0.03049 | |
0.03068 | |
0.03048 | |
0.03064 | |
0.03102 | |
0.03142 | |
0.03099 | |
0.03029 | |
0.02916 | |
0.02975 | |
0.03039 | |
0.03022 | |
0.03041 | |
0.03050 | |
0.03028 | |
0.03011 | |
0.03041 | |
0.03088 | |
0.02988 | |
0.03003 | |
0.03053 | |
0.02989 | |
0.03058 | |
0.03081 | |
0.03064 | |
0.03176 | |
0.03102 | |
0.03050 | |
0.03129 | |
0.03081 | |
0.03046 | |
0.03008 | |
0.03011 | |
0.03011 | |
0.02973 | |
0.03023 | |
0.03032 | |
0.03007 | |
0.03055 | |
0.03112 | |
0.03128 | |
0.03139 | |
0.03192 | |
0.03197 | |
0.03226 | |
0.03236 | |
0.03220 | |
0.03190 | |
0.03196 | |
0.03266 | |
0.03308 | |
0.03268 | |
0.03281 | |
0.03233 | |
0.03208 | |
0.03156 | |
0.03219 | |
0.03220 | |
0.03228 | |
0.03238 | |
0.03330 | |
0.03359 | |
0.03308 | |
0.03281 | |
0.03307 | |
0.03268 | |
0.03207 | |
0.03183 | |
0.03173 | |
0.03128 | |
0.03135 | |
0.03063 | |
0.03030 | |
0.03007 | |
0.03002 | |
0.02966 | |
0.02983 | |
0.02935 | |
0.02927 | |
0.02952 | |
0.02996 | |
0.02919 | |
0.02905 | |
0.02934 | |
0.02943 | |
0.02943 | |
0.02957 | |
0.02938 | |
0.02941 | |
0.02946 | |
0.02934 | |
0.02931 | |
0.02871 | |
0.02872 | |
0.02867 | |
0.02854 | |
0.02920 | |
0.02906 | |
0.02899 | |
0.02897 | |
0.02953 | |
0.02950 | |
0.02943 |