Historyczny frank CFA / szyling tanzański

Historia stawek dziennych XOF /TZS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFA = 4.7652 szyling tanzański

minimum na

1 frank CFA = 2.3316 szyling tanzański

Cena Historia TZS / XOF

Date XOF/TZS
4.5858
4.5728
4.5787
4.5703
4.5785
4.6474
4.6135
4.6297
4.6282
4.6152
4.6760
4.6253
4.6534
4.6761
4.6682
4.5745
4.5149
4.5922
4.5658
4.5691
4.5463
4.6195
4.7136
4.6846
4.6559
4.5896
4.4810
4.4463
4.4319
4.4060
4.4586
4.4482
4.3478
4.3676
4.3363
4.3204
4.3266
4.3190
4.3859
4.3670
4.3314
4.3824
4.3868
4.4412
4.4306
4.4812
4.4706
4.4473
4.6233
4.3743
4.4209
4.5366
4.6177
4.6093
4.7239
4.7204
4.7652
4.5433
4.5987
4.6996
4.6817
4.5978
4.5584
4.6442
4.6794
4.7130
4.6056
4.4788
4.3704
4.3905
4.4078
4.3420
4.1554
4.1210
4.1592
4.0462
4.0496
4.0468
3.9973
3.9244
3.9354
3.8787
3.8186
3.7705
4.1899
4.2254
4.2254
4.2807
4.3244
4.4618
4.4949
4.4926
4.5297
4.5578
4.6344
4.6240
4.6283
4.5859
4.5896
4.6135
4.5817
4.5154
4.5225
4.4538
4.4579
4.4305
4.3851
4.3294
4.2940
4.2653
4.3116
4.3261
4.3052
4.3048
4.2600
4.2565
4.2345
4.2135
4.1755
4.2612
4.2097
4.2211
4.2303
4.2492
4.2202
4.2176
4.1890
4.1675
4.1640
4.2117
4.1726
4.1913
4.1964
4.2421
4.2323
4.1807
4.1129
4.1481
4.1858
4.1641
4.0827
4.0937
4.0436
4.0685
4.0256
4.0560
4.0101
4.0436
4.0827
4.0983
4.1237
4.1311
4.1592
4.1679
4.1620
4.1172
4.1360
4.1706
4.0924
4.0310
4.0000
3.9789
3.8967
3.8684
3.8609
3.8944
3.9079
3.9481
3.9271
3.9631
3.9105
3.8286
3.7992
3.7718
3.7978
3.8150
3.8143
3.8573
3.8649
3.8501
3.8156
3.7957
3.7833
3.7750
3.7479
3.7316
3.6772
3.6427
3.6688
3.5614
3.5156
3.5070
3.4996
3.4525
3.4950
3.4179
3.5644
3.5980
3.5374
3.5575
3.5324
3.6148
3.6250
3.6513
3.6335
3.6073
3.5779
3.7102
3.7613
3.7382
3.7011
3.7954
3.8208
3.7888
3.7017
3.7441
3.7251
3.7955
3.8931
3.8636
3.8296
3.9578
3.9893
3.9884
4.0345
3.9562
3.9886
4.0008
3.9728
3.9629
3.9724
3.9541
3.9571
3.9565
3.9598
3.9416
3.9856
4.0631
4.0725
4.0707
4.0721
4.0510
4.0738
4.1206
4.1456
4.1755
4.1975
4.1701
4.1526
4.1637
4.1478
4.1977
4.1736
4.1630
4.1935
4.1946
4.2201
4.2110
4.2865
4.3098
4.3250
4.3188
4.2989
4.2928
4.2629
4.2711
4.2564
4.2116
4.1745
4.1616
4.2195
4.2151
4.1905
4.2597
4.3003
4.2909
4.2606
4.2658
4.2933
4.2733
4.3009
4.3301
4.3208
4.3257
4.2956
4.2829
4.2210
4.1882
4.1953
4.1817
4.1138
4.1747
4.1623
4.1787
4.1687
4.1298
4.1624
4.1980
4.1802
4.2183
4.1712
4.2089
4.1594
4.1669
4.1716
4.0517
4.0109
4.0000
3.9744
3.9836
4.0019
3.9904
3.9233
3.8464
3.8526
3.8137
3.8454
3.8233
3.8337
3.8321
3.8094
3.8851
3.7690
3.9149
4.0049
3.9083
3.8190
3.8163
3.8432
3.8954
3.8779
3.9062
3.9115
3.9233
3.9245
3.8872
3.9009
3.8775
3.8814
3.8630
3.8930
3.8716
3.9098
3.8968
3.9104
3.8671
3.8409
3.8191
3.8520
3.8554
3.8706
3.8424
3.8897
3.8842
3.9329
3.9408
3.9055
3.9272
3.9521
3.9346
3.9577
4.0039
3.9351
3.9655
3.9400
3.9166
3.9155
3.9387
3.9362
3.9307
3.9704
3.9895
3.9726
3.9540
4.0456
4.0531
4.0217
4.0527
4.0630
4.0216
3.9983
4.0397
4.0250
4.0069
4.0230
4.0298
4.0291
4.0155
3.9976
3.9823
3.9813
3.9741
4.0167
3.9188
3.9845
3.9695
4.0057
4.0400
4.0078
4.0317
4.0970
4.0621
4.0324
4.0494
4.0666
3.9970
3.9667
4.0189
4.0672
4.0642
4.0706
4.0772
4.0374
4.0614
4.0372
4.0794
4.0728
4.0447
4.1060
4.1518
4.1517
4.2070
4.2517
4.2854
4.2432
4.2318
4.2887
4.2450
4.2424
4.2352
4.2314
4.2606
4.2398
4.2442
4.2481
4.1986
4.1910
4.0965
4.1129
4.0630
4.0320
4.0236
4.0584
4.0762
4.0198
3.9948
3.9783
3.9939
4.0290
4.0377
4.0181
4.0159
4.0546
4.0901
4.0795
4.0636
4.0837
4.0319
4.0197
4.0257
4.0348
3.9730
3.9130
3.8773
3.8698
3.8101
3.7913
3.7911
3.8216
3.8001
3.8238
3.7351
3.7172
3.7133
3.6983
3.6176
3.5985
3.6258
3.6946
3.6514
3.6210
3.5988
3.5998
3.6086
3.6035
3.6559
3.6380
3.7050
3.5965
3.5357
3.4724
3.4665
3.4480
3.5299
3.5743
3.5232
3.5309
3.5684
3.6755
3.6521
3.6175
3.6570
3.7052
3.7271
3.7369
3.7142
3.7382
3.7159
3.7239
3.7714
3.7227
3.6939
3.7229
3.6659
3.7057
3.6722
3.6983
3.6768
3.7606
3.7648
3.7414
3.7034
3.7312
3.7680
3.7925
3.7814
3.7549
3.7450
3.7752
3.7770
3.7019
3.7445
3.6686
3.6315
3.6595
3.6877
3.7379
3.6992
3.6209
3.6029
3.6083
3.6066
3.5682
3.5531
3.5206
3.5909
3.5433
3.4801
3.4977
3.5074
3.5166
3.6448
3.6568
3.7863
3.7630
3.7062
3.7036
3.7003
3.7479
3.6736
3.6624
3.7783
3.5745
3.5350
3.5493
3.5143
3.5565
3.6570
3.4200
3.7755
3.9127
3.7942
3.7368
3.5001
3.4338
3.4857
3.3713
3.3871
3.2561
3.1164
2.9883
3.0736
3.0583
3.0870
2.9859
3.0263
3.0917
3.1678
3.1714
3.1679
3.0634
3.1061
3.1493
3.1451
3.1499
3.1890
3.1639
3.2664
3.2740
3.3128
3.2850
3.2712
3.2252
3.2479
3.3083
3.2996
3.2712
3.2462
3.2476
3.2764
3.2791
3.2682
3.3356
3.3497
3.3891
3.3875
3.3975
3.3973
3.4273
3.4466
3.4528
3.4513
3.4901
3.4875
3.4877
3.4535
3.4572
3.4504
3.4578
3.4829
3.4674
3.4389
3.4366
3.4194
3.4318
3.4586
3.4658
3.4477
3.4059
3.3971
3.3929
3.3689
3.3496
3.3693
3.3304
3.3719
3.2919
3.3533
3.3074
3.3666
3.3632
3.3270
3.3176
3.3138
3.2852
3.3072
3.3736
3.3537
3.3259
3.3338
3.3142
3.3149
3.2842
3.2632
3.2535
3.2949
3.2875
3.2824
3.2742
3.2771
3.2528
3.2136
3.1892
3.2489
3.2770
3.3367
3.3017
3.2479
3.2131
3.2021
3.2222
3.2474
3.2378
3.2419
3.2324
3.2092
3.1651
3.1816
3.2039
3.2206
3.2157
3.2734
3.2941
3.2970
3.3072
3.2966
3.2639
3.2588
3.1741
3.1837
3.1774
3.2007
3.1534
3.1825
3.1714
3.1142
3.0844
3.1075
3.1144
3.1505
3.1129
3.1060
3.0991
3.0949
3.1407
3.0677
3.0187
2.9986
2.9672
2.9620
2.9742
2.9544
2.9321
2.9502
2.9552
3.0257
3.0080
3.0345
3.0113
2.9902
3.0219
3.0837
3.0907
3.1206
3.1974
3.1781
3.1589
3.1497
3.2370
3.2278
3.2154
3.1894
3.2099
3.2476
3.2202
3.1993
3.1724
3.1926
3.1551
3.0499
3.0826
3.1176
3.1586
3.1670
3.2570
3.4032
3.4212
3.5185
3.6456
3.7308
3.6459
3.6916
3.5826
3.5281
3.3499
3.4431
3.4084
3.3951
3.4887
3.5831
3.5611
3.5656
3.4618
3.4660
3.4316
3.3179
3.4072
3.5974
3.4980
3.4674
3.4298
3.4718
3.3399
3.2805
3.2935
3.3026
3.4229
3.3528
3.2722
3.3296
3.2597
3.2178
3.2570
3.2396
3.2282
3.2013
3.1455
3.0878
3.1097
3.1402
3.1449
3.0151
2.9348
3.0505
2.9267
2.9096
2.9845
2.9902
2.9693
3.0857
3.1165
3.1620
3.1800
3.1928
3.2305
3.1865
3.0955
3.1131
3.0214
2.9689
2.9841
2.9471
2.9342
2.9681
3.0638
3.0454
2.9778
2.9491
2.8766
2.8517
2.7566
2.7457
2.7160
2.6442
2.6287
2.8152
2.6796
2.7821
2.8019
2.7943
2.8011
2.7934
2.7980
2.8134
2.8025
2.8272
2.8066
2.8166
2.7958
2.8079
2.8087
2.8506
2.9088
2.9474
2.9611
2.9384
2.9173
2.9117
2.9889
3.0320
3.0620
3.0530
3.0303
3.0341
2.9845
3.0191
3.0135
2.9054
2.9175
2.9092
2.9038
2.9012
2.8519
2.8718
2.8568
2.8254
2.8469
2.9028
2.9468
2.8803
2.8029
2.7760
2.7953
2.7638
2.7447
2.7771
2.8442
2.8223
2.7542
2.7367
2.7020
2.6713
2.6088
2.7004
2.7070
2.6185
2.7063
2.5761
2.4900
2.5117
2.5793
2.5611
2.6131
2.5595
2.7609
2.7431
2.7262
2.7348
2.8318
2.7902
2.7003
2.5500
2.4681
2.4515
2.3990
2.4046
2.4471
2.4318
2.5173
2.5307
2.4229
2.5543
2.6170
2.4800
2.4787
2.5575
2.6289
2.6016
2.6365
2.7428
2.8053
2.8187
2.8023
2.7979
2.8030
2.7547
2.7321
2.8617
2.8300
2.8379
2.8474
2.8700
2.8693
2.8722
2.9902
2.9616
2.8374
2.9651
2.7957
2.8485
2.7326
2.6866
2.6374
2.5584
2.5341
2.6223
2.6176
2.5414
2.5994
2.6156
2.5448
2.4487
2.4958
2.6200
2.6264
2.6422
2.5315
2.5046
2.5372
2.5582
2.4227
2.4782
2.6553
2.7168
2.6528
2.6360
2.6400
2.6467
2.6619
2.6141
2.6547
2.6734
2.6076
2.6844
2.6833
2.6214
2.5848
2.5543
2.5715
2.5563
2.5803
2.5860
2.6059
2.6097
2.6204
2.6463
2.6278
2.5921
2.5262
2.5062
2.5284
2.5547
2.4919
2.4886
2.5251
2.5681
2.5488
2.5584
2.5643
2.5573
2.5130
2.5303
2.5325
2.5238
2.5341
2.5717
2.5755
2.5874
2.5439
2.5355
2.4968
2.4981
2.4394
2.4016
2.3727
2.4881
2.4469
2.5754
2.5890
2.5922
2.5501
2.5617
2.5051
2.5175
2.5122
2.4590
2.4065
2.4359
2.4512
2.4074
2.4066
2.4077