Historyczny frank CFA / som uzbecki

Historia stawek dziennych XOF /UZS ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFA = 22.8882 som uzbecki

minimum na

1 frank CFA = 2.3388 som uzbecki

Cena Historia UZS / XOF

Date XOF/UZS
20.8064
20.9029
20.9651
20.9488
20.8855
21.1703
21.0346
21.1396
21.2924
21.3801
21.8080
21.3887
21.6161
21.7400
21.7382
21.4208
21.3669
21.5651
21.2020
21.6077
21.7508
21.9011
22.0842
22.2975
22.0216
21.8409
21.2197
21.5882
21.4083
21.6173
21.5263
21.7022
21.2788
21.1119
21.0787
21.2651
21.1784
21.0337
21.5337
21.5043
21.4231
21.5348
21.6845
22.2124
22.2768
22.4076
22.2422
21.8664
22.2880
22.4135
22.4539
22.2637
22.4423
22.4986
22.4721
22.7388
22.0810
22.4222
22.2571
22.3176
22.4274
22.1223
21.7941
22.3687
22.5219
22.6696
22.4321
21.5566
21.3346
21.3398
21.5526
21.3962
20.9213
20.5767
20.7518
20.3916
20.4608
20.6332
20.6248
20.3074
20.4872
20.4587
20.4888
20.6296
20.7264
20.5605
20.4512
20.7140
20.8489
21.2272
21.1061
21.1334
21.2589
21.3834
21.6003
21.5555
21.6418
21.3732
21.3273
21.5987
21.3909
21.0823
20.9995
20.7873
20.9573
20.9883
20.8174
20.5553
20.6360
20.7123
20.7536
20.9701
21.0375
21.0396
20.9146
20.8094
20.5638
20.6576
20.5227
20.9494
20.6814
20.8283
20.8736
20.8636
20.7318
20.6558
20.2769
20.2699
20.2375
20.4452
20.5581
20.5768
20.6328
20.8184
20.8407
20.6245
20.2404
20.3035
20.5642
20.4923
20.0510
20.0574
19.7572
19.8824
19.6502
19.6377
19.4982
19.7263
19.8286
19.9010
19.9486
19.9251
20.0893
20.0864
19.5714
19.4895
19.5441
19.8489
19.4116
19.2235
19.1145
19.1237
18.7788
18.6627
18.6370
18.8793
18.9473
19.1874
19.0496
19.1994
19.0717
18.6802
18.5335
18.3578
18.4393
18.5512
18.5500
18.7435
18.7198
18.7262
18.4748
18.3075
18.1730
18.2690
18.1041
18.0489
17.7146
17.5030
17.6194
17.0417
16.8554
16.7198
16.7118
16.3529
16.5128
16.1873
16.7698
16.9208
16.6358
16.6845
16.5175
16.9183
16.9122
17.1360
17.0876
16.9383
16.7546
17.2328
17.4672
17.5679
17.4755
17.9475
18.1141
18.0705
17.7570
17.9286
17.9111
18.3866
19.3404
18.3361
18.0369
18.6177
18.6904
18.7163
18.9366
18.5101
18.6910
18.8543
18.7177
18.6727
18.6831
18.6095
18.6430
18.5277
18.5745
18.4550
18.5844
18.8945
18.8925
18.9354
18.9441
18.7881
18.9323
19.0365
19.1106
19.1952
19.3403
19.1592
19.0598
19.1807
19.0348
19.2846
19.1683
19.0270
19.2125
19.1609
19.2330
19.2389
19.6014
19.5836
19.7098
19.7152
19.5850
19.4923
19.3455
19.4130
19.3202
19.0266
18.8697
18.8215
19.0857
19.1049
18.9471
19.3182
19.5627
19.5042
19.3362
19.3453
19.4770
19.2871
19.3938
19.5168
19.5008
19.5290
19.2564
19.1927
18.9076
18.7639
18.7090
18.6916
18.3852
18.6384
18.6059
18.6427
18.5476
18.3021
18.4684
18.5963
18.5009
18.6585
18.4492
18.4765
18.3071
18.2864
18.3245
17.8286
17.6399
17.5766
17.4650
17.4792
17.5847
17.4807
17.2168
16.8453
16.8549
16.6955
16.8231
16.7229
16.7548
15.8361
15.7879
16.0759
15.5370
16.1791
16.5336
16.1472
15.7428
15.7643
15.8483
16.0535
16.0642
16.1413
16.2128
16.2262
16.2569
16.1004
16.1797
16.0681
16.0587
15.9593
16.0381
15.9328
16.0431
15.9983
16.0402
15.8719
15.7588
15.7097
15.7672
15.7887
15.8013
15.6622
15.8684
15.4585
14.8831
14.8672
14.6711
14.6595
14.7435
14.6752
14.7920
14.8584
14.5742
14.6978
14.5439
14.4548
14.3964
14.4680
14.4240
14.3993
14.5197
14.5665
14.4872
14.3643
14.4814
14.4800
14.3856
14.5016
14.5559
14.4743
14.4383
14.6305
14.6191
14.4729
14.6025
14.5885
14.6209
14.4883
14.3933
14.3778
14.3781
14.3272
14.4472
14.1125
14.3394
14.2775
14.3560
14.4668
14.3356
14.2696
14.4180
13.9904
13.8359
13.8597
13.8950
13.6558
13.5401
13.7316
13.9088
13.8819
13.9366
14.0514
13.9513
14.0583
14.0173
14.2491
14.2462
14.1909
14.4053
14.6005
14.6723
14.8696
15.0458
15.2716
15.1566
15.2083
15.4586
15.3127
15.3445
15.3661
15.3723
15.4789
15.3627
15.4438
15.4349
15.2522
15.2085
14.8686
14.8339
14.5795
14.5961
14.5526
14.6361
14.7187
14.4898
14.3296
14.3203
14.3498
14.4361
14.4984
14.4190
14.4446
14.6352
14.7596
14.8311
7.6409
7.6028
7.4448
7.4206
7.3597
7.3619
7.1787
7.0114
6.9053
6.8551
6.6909
6.6705
6.6810
6.5869
6.4999
6.4617
6.3704
6.2493
6.2324
6.1706
5.9942
5.9456
5.9049
6.0043
5.7644
5.7329
5.6007
5.5290
5.3867
5.3793
5.4319
5.2998
5.3781
5.2853
5.2274
5.1874
5.1539
5.1318
5.2243
5.2588
5.1574
5.1342
5.1548
5.2753
5.2151
5.1000
5.1637
5.1842
5.2003
5.1929
5.1239
5.1459
5.1069
5.1162
5.1870
5.1320
5.0617
5.0797
4.9935
4.9964
4.9895
5.0052
4.9418
5.0611
5.0435
5.0276
4.9615
4.9899
5.0251
5.0428
5.0318
4.9623
4.9691
5.0064
4.9991
4.8703
4.8958
4.8331
4.7747
4.7614
4.8242
4.8557
4.8199
4.6922
4.6421
4.6869
4.6707
4.6466
4.6438
4.6018
4.6238
4.5633
4.4147
4.4280
4.4379
4.4293
4.4963
4.4839
4.5842
4.5630
4.4780
4.4827
4.4517
4.4933
4.4332
4.4382
4.5853
4.3721
4.3334
4.3045
4.3454
4.2383
4.2933
4.3117
4.3617
4.4064
4.3758
4.3642
4.2196
4.2293
4.3514
4.2809
4.2719
4.1592
4.1042
4.0213
4.1579
4.1143
4.1491
3.9827
4.0826
4.2070
4.2578
4.2463
4.2342
4.2250
4.1763
4.3055
4.3825
4.4198
4.4999
4.5199
4.5884
4.5287
4.5857
4.5685
4.5660
4.5251
4.5469
4.6179
4.6357
4.6083
4.5729
4.5834
4.6354
4.6599
4.6287
4.6997
4.7172
4.7805
4.7706
4.7816
4.7810
4.8064
4.8343
4.7991
4.8310
4.7881
4.7755
4.7813
4.7718
4.7729
4.7867
4.7981
4.8302
4.8128
4.7835
4.7891
4.7440
4.7486
4.7385
4.7574
4.7326
4.6689
4.6634
4.6110
4.5858
4.5413
4.5905
4.5516
4.5888
4.5762
4.6316
4.5968
4.5671
4.5519
4.4748
4.4546
4.4388
4.4484
4.4582
4.5448
4.5145
4.4471
4.4565
4.4441
4.4231
4.3264
4.2956
4.2781
4.3189
4.3040
4.2899
4.2668
4.2409
4.2261
4.1591
4.1093
4.1716
4.1816
4.2353
4.1902
4.1028
4.0960
4.0513
4.0937
4.1185
4.1073
4.0998
4.0908
4.0767
3.9997
4.0084
4.0030
3.9966
3.9933
4.0352
4.0887
4.0921
4.1048
4.0746
4.0331
4.0469
3.9654
3.9882
3.9969
3.9653
3.8859
3.9170
3.8843
3.8297
3.7980
3.8147
3.8399
3.8812
3.8377
3.8378
3.8112
3.8058
3.8595
3.7549
3.6860
3.6606
3.5964
3.5897
3.5970
3.5515
3.5079
3.5268
3.5682
3.6447
3.6079
3.6287
3.5947
3.5873
3.6013
3.6591
3.6722
3.7244
3.7675
3.7336
3.7136
3.6797
3.7414
3.7390
3.7043
3.6735
3.6955
3.7549
3.6882
3.6686
3.6337
3.6238
3.5942
3.4870
3.5015
3.5488
3.5763
3.5568
3.5992
3.6649
3.6299
3.6721
3.7009
3.7266
3.7576
3.7538
3.7017
3.6585
3.5528
3.6151
3.6510
3.6375
3.7641
3.8662
3.8195
3.8212
3.7669
3.7758
3.7951
3.7231
3.6979
3.8235
3.7385
3.7564
3.7729
3.8172
3.7317
3.6553
3.6925
3.7216
3.8674
3.7748
3.6901
3.7322
3.6694
3.6268
3.6466
3.5874
3.5705
3.5276
3.4855
3.4253
3.4369
3.4769
3.4441
3.3559
3.2602
3.3571
3.3139
3.3011
3.3579
3.3507
3.2861
3.4078
3.3996
3.5242
3.4698
3.4831
3.5295
3.4565
3.4042
3.3526
3.2411
3.2041
3.1953
3.1437
3.1310
3.1816
3.2687
3.2532
3.1975
3.1814
3.0962
3.0697
3.0097
3.0121
2.9882
2.8967
3.1840
3.1907
3.1789
3.1319
3.1709
3.1915
3.1857
3.1773
3.1878
3.1783
3.1822
3.1605
3.1723
3.1837
3.2045
3.1814
3.1900
3.2337
3.2838
3.3352
3.3846
3.3346
3.3453
3.2925
3.3971
3.4146
3.4473
3.4416
3.4391
3.4452
3.3920
3.4286
3.4236
3.3943
3.3442
3.3752
3.3488
3.3338
3.2919
3.2657
3.2866
3.2064
3.2374
3.2723
3.2324
3.2258
3.1707
3.1586
3.1790
3.1453
3.1124
3.1239
3.1742
3.1283
3.0138
3.0246
2.9520
2.8855
2.8685
2.8863
2.9471
2.8675
2.9650
2.7733
2.7226
2.7016
2.7367
2.7394
2.7770
2.7431
2.7939
2.8297
2.8479
2.8991
3.0055
2.9465
2.8583
2.7080
2.6267
2.6405
2.6185
2.6345
2.6121
2.5432
2.7118
2.7611
2.7258
2.9195
2.9088
2.8701
2.8517
2.9288
2.9592
2.9554
2.9950
3.1265
3.1571
3.1861
3.1834
3.1368
3.1501
3.0927
3.0889
3.1317
3.1005
3.1356
3.0906
3.0953
3.0806
3.1168
3.1593
3.1316
3.1179
3.1303
3.0591
3.1185
3.0408
3.0005
2.9265
2.8917
2.8672
2.9240
2.9076
2.8558
2.9311
2.8872
2.8733
2.8257
2.8227
2.8838
2.8686
2.9101
2.8643
2.8404
2.8217
2.8173
2.7665
2.7690
2.7478
2.7672
2.7399
2.6921
2.6560
2.6424
2.6455
2.6116
2.6361
2.6622
2.6448
2.6645
2.6627
2.6292
2.6243
2.5864
2.5788
2.5654
2.5873
2.5799
2.5819
2.5960
2.6031
2.6122
2.5928
2.5881
2.5473
2.5459
2.5354
2.5244
2.5042
2.4856
2.4881
2.4943
2.4553
2.4509
2.4516
2.4542
2.4452
2.4616
2.4869
2.4862
2.4730
2.4963
2.5091
2.4706
2.4089
2.4089
2.3889
2.3916
2.3566
2.3515
2.3623
2.3841
2.3901
2.3738
2.3978
2.4000
2.3967
2.4097
2.3803
2.4069
2.3850
2.3580
2.3397
2.3819
2.3902
2.3456
2.3435
2.3526