Historyczny pallad / peso argentyńskie
Historia stawek dziennych XPD /ARS ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 2 941 348.6404 peso argentyńskie
minimum na
1 pallad = 0.0252 peso argentyńskie
| Date | XPD/ARS |
|---|---|
| 1 864 409.5823 | |
| 1 856 086.0941 | |
| 1 893 722.1639 | |
| 1 806 131.6549 | |
| 1 851 843.6381 | |
| 1 917 526.5129 | |
| 1 757 139.0789 | |
| 1 952 148.0024 | |
| 1 965 616.5710 | |
| 1 973 805.6851 | |
| 2 107 688.3364 | |
| 2 076 821.1182 | |
| 2 093 889.4913 | |
| 2 137 931.4889 | |
| 2 088 670.6994 | |
| 2 092 844.6781 | |
| 1 983 696.3252 | |
| 1 998 393.0834 | |
| 2 294 433.3468 | |
| 2 552 038.5583 | |
| 2 512 955.3645 | |
| 2 322 610.0614 | |
| 2 373 266.6125 | |
| 2 433 261.2275 | |
| 2 460 570.4059 | |
| 2 873 266.4602 | |
| 2 662 772.0435 | |
| 2 732 611.8632 | |
| 2 542 071.0875 | |
| 2 383 129.0717 | |
| 2 661 917.2600 | |
| 2 284 699.8753 | |
| 2 127 763.1384 | |
| 2 082 623.4988 | |
| 1 992 817.9520 | |
| 1 937 825.5456 | |
| 2 032 733.8080 | |
| 2 146 740.4305 | |
| 2 038 120.0337 | |
| 2 204 559.3025 | |
| 2 099 350.0227 | |
| 1 916 269.5828 | |
| 1 742 474.6237 | |
| 1 698 147.4718 | |
| 1 773 533.0174 | |
| 1 625 571.4854 | |
| 1 581 391.9285 | |
| 1 480 494.5081 | |
| 1 455 838.7785 | |
| 1 522 829.6458 | |
| 1 666 460.0452 | |
| 1 669 747.1277 | |
| 1 658 296.9384 | |
| 1 579 906.5193 | |
| 1 408 365.6626 | |
| 1 340 319.6722 | |
| 1 266 002.6461 | |
| 1 216 679.8792 | |
| 1 288 809.7980 | |
| 1 169 159.6057 | |
| 1 129 602.4841 | |
| 1 113 187.6741 | |
| 1 063 868.2262 | |
| 1 130 451.7717 | |
| 1 114 049.3401 | |
| 1 047 109.2770 | |
| 1 134 056.9106 | |
| 961 546.9686 | |
| 1 066 673.4051 | |
| 1 015 394.0887 | |
| 1 031 880.5167 | |
| 990 216.2542 | |
| 1 002 985.5041 | |
| 995 458.0951 | |
| 1 059 683.2666 | |
| 1 054 416.6255 | |
| 1 104 978.7166 | |
| 1 019 941.7203 | |
| 998 213.5332 | |
| 983 798.6869 | |
| 944 303.8197 | |
| 922 428.0985 | |
| 957 337.6390 | |
| 966 175.7959 | |
| 997 302.0746 | |
| 999 849.3891 | |
| 990 932.8010 | |
| 1 003 138.8093 | |
| 981 263.5362 | |
| 1 067 931.5837 | |
| 1 201 372.0198 | |
| 1 036 864.7869 | |
| 1 005 832.9335 | |
| 994 357.6873 | |
| 963 703.1214 | |
| 997 516.5332 | |
| 1 035 322.0339 | |
| 896 715.8456 | |
| 921 609.4104 | |
| 898 555.0235 | |
| 863 638.2408 | |
| 844 932.0209 | |
| 781 544.4287 | |
| 824 710.3868 | |
| 820 727.2194 | |
| 868 509.7483 | |
| 927 341.2995 | |
| 884 719.1275 | |
| 873 558.3899 | |
| 797 771.2118 | |
| 813 471.4678 | |
| 827 043.6688 | |
| 888 470.9049 | |
| 913 445.4497 | |
| 852 033.5003 | |
| 863 757.7900 | |
| 856 223.5672 | |
| 883 257.3036 | |
| 898 031.6379 | |
| 906 794.4941 | |
| 862 889.7324 | |
| 862 428.2023 | |
| 878 957.6022 | |
| 876 192.5912 | |
| 812 050.6594 | |
| 802 883.6759 | |
| 793 906.8416 | |
| 744 823.3699 | |
| 790 002.7502 | |
| 813 551.1638 | |
| 768 505.6028 | |
| 797 172.9120 | |
| 812 973.3527 | |
| 890 601.6759 | |
| 979 942.3733 | |
| 951 955.4213 | |
| 352 111.6813 | |
| 353 092.5009 | |
| 388 165.7097 | |
| 384 514.7901 | |
| 344 784.1859 | |
| 388 927.5286 | |
| 397 307.1427 | |
| 394 122.7120 | |
| 401 096.0260 | |
| 399 101.1042 | |
| 422 543.9566 | |
| 430 405.2438 | |
| 436 864.1204 | |
| 424 872.7840 | |
| 428 427.0409 | |
| 438 599.4564 | |
| 435 802.4240 | |
| 443 556.7466 | |
| 349 472.6287 | |
| 352 491.5145 | |
| 344 985.9285 | |
| 341 092.4242 | |
| 323 591.5974 | |
| 319 496.0230 | |
| 331 616.4567 | |
| 350 651.6581 | |
| 331 836.5924 | |
| 341 343.8856 | |
| 338 285.2202 | |
| 347 349.8165 | |
| 351 101.3740 | |
| 352 700.5740 | |
| 335 404.3161 | |
| 337 150.1043 | |
| 324 982.5060 | |
| 299 104.7971 | |
| 287 957.6906 | |
| 283 680.9089 | |
| 292 613.9386 | |
| 299 270.9864 | |
| 298 191.3945 | |
| 306 711.5741 | |
| 316 246.6254 | |
| 319 833.1607 | |
| 308 526.8546 | |
| 321 310.2737 | |
| 308 611.3522 | |
| 291 149.8817 | |
| 322 547.3402 | |
| 318 101.1964 | |
| 308 491.1959 | |
| 305 241.2884 | |
| 327 483.0858 | |
| 303 064.0743 | |
| 290 732.2376 | |
| 306 773.3721 | |
| 306 897.4753 | |
| 325 864.1282 | |
| 331 263.2646 | |
| 299 437.3085 | |
| 320 005.3931 | |
| 321 672.0160 | |
| 286 195.3691 | |
| 297 473.1274 | |
| 273 285.9759 | |
| 289 147.5311 | |
| 298 304.2830 | |
| 291 054.2918 | |
| 261 661.6617 | |
| 240 011.1619 | |
| 273 851.9758 | |
| 244 431.3836 | |
| 234 440.5420 | |
| 228 524.2963 | |
| 219 354.3054 | |
| 242 654.2151 | |
| 244 984.4707 | |
| 237 290.1620 | |
| 238 414.5892 | |
| 245 660.8253 | |
| 256 405.6621 | |
| 249 779.9300 | |
| 285 073.5592 | |
| 260 586.9372 | |
| 326 369.2891 | |
| 267 874.6578 | |
| 257 397.0786 | |
| 251 537.6582 | |
| 241 100.5141 | |
| 246 103.6660 | |
| 224 163.5737 | |
| 194 972.8082 | |
| 198 166.7940 | |
| 188 716.2404 | |
| 201 766.7857 | |
| 179 820.7678 | |
| 171 092.3076 | |
| 188 508.5086 | |
| 181 748.8699 | |
| 198 010.9958 | |
| 215 133.0887 | |
| 203 474.7862 | |
| 204 929.5276 | |
| 204 987.0645 | |
| 200 221.3466 | |
| 209 006.5226 | |
| 189 322.1559 | |
| 193 900.2769 | |
| 186 370.2818 | |
| 206 006.4947 | |
| 236 380.6349 | |
| 242 864.4337 | |
| 234 488.0879 | |
| 253 337.4715 | |
| 252 837.3448 | |
| 260 403.5909 | |
| 256 250.5201 | |
| 249 814.6694 | |
| 274 350.2743 | |
| 270 576.0363 | |
| 257 094.7028 | |
| 246 486.9160 | |
| 262 606.0500 | |
| 269 125.0349 | |
| 269 194.6259 | |
| 258 187.7913 | |
| 273 284.8292 | |
| 277 894.7163 | |
| 279 021.4524 | |
| 272 362.5378 | |
| 261 618.5841 | |
| 248 902.0190 | |
| 243 737.7945 | |
| 233 655.0759 | |
| 240 715.8107 | |
| 217 881.9932 | |
| 210 742.9896 | |
| 212 398.5072 | |
| 215 299.5581 | |
| 212 024.3348 | |
| 206 548.6385 | |
| 197 337.6735 | |
| 203 082.5110 | |
| 204 615.6420 | |
| 203 413.6893 | |
| 201 515.6139 | |
| 197 343.7641 | |
| 193 103.9590 | |
| 189 889.5102 | |
| 191 232.0342 | |
| 193 246.8324 | |
| 189 189.9475 | |
| 186 686.3795 | |
| 197 188.1121 | |
| 175 281.0967 | |
| 184 748.0926 | |
| 182 115.4395 | |
| 185 645.3900 | |
| 182 246.8849 | |
| 172 526.2068 | |
| 172 661.9992 | |
| 173 852.5790 | |
| 172 222.0162 | |
| 166 496.8515 | |
| 159 187.1772 | |
| 158 242.6818 | |
| 163 666.9409 | |
| 151 918.2936 | |
| 167 620.8805 | |
| 147 016.2600 | |
| 140 568.6932 | |
| 137 289.0774 | |
| 134 286.1459 | |
| 136 668.8791 | |
| 134 922.0732 | |
| 140 213.7425 | |
| 135 161.5549 | |
| 136 125.9738 | |
| 136 895.9355 | |
| 129 334.4390 | |
| 124 570.5313 | |
| 128 417.3497 | |
| 143 474.1077 | |
| 141 862.8043 | |
| 141 166.7345 | |
| 149 944.3575 | |
| 113 181.9210 | |
| 102 321.4751 | |
| 156 594.3011 | |
| 158 999.3827 | |
| 163 243.8413 | |
| 155 139.5304 | |
| 143 513.7669 | |
| 140 261.5825 | |
| 137 530.3523 | |
| 150 105.5204 | |
| 127 997.6142 | |
| 121 428.4028 | |
| 114 304.0466 | |
| 112 149.1259 | |
| 118 442.5748 | |
| 112 937.5038 | |
| 110 916.2514 | |
| 107 362.4105 | |
| 103 494.5657 | |
| 100 893.0749 | |
| 106 360.0849 | |
| 106 885.2231 | |
| 102 865.6219 | |
| 99 513.9260 | |
| 96 266.6857 | |
| 96 369.6547 | |
| 94 463.1392 | |
| 90 616.0354 | |
| 86 665.1448 | |
| 89 434.0193 | |
| 81 902.7583 | |
| 81 245.5544 | |
| 75 838.6025 | |
| 64 673.3856 | |
| 68 052.8620 | |
| 64 875.3185 | |
| 66 561.4632 | |
| 65 188.2330 | |
| 65 634.6605 | |
| 65 562.1220 | |
| 64 203.3972 | |
| 62 186.7550 | |
| 59 632.9050 | |
| 60 140.9727 | |
| 60 375.7060 | |
| 59 888.0544 | |
| 60 192.2577 | |
| 61 178.9571 | |
| 57 655.6776 | |
| 56 720.3928 | |
| 60 453.4797 | |
| 61 063.0252 | |
| 66 477.8477 | |
| 63 347.2391 | |
| 63 430.7447 | |
| 61 109.6072 | |
| 60 423.9671 | |
| 56 540.0784 | |
| 52 613.6063 | |
| 50 763.8185 | |
| 49 507.1356 | |
| 51 679.2637 | |
| 49 067.8568 | |
| 48 694.5989 | |
| 47 697.8301 | |
| 47 204.2272 | |
| 48 388.6460 | |
| 45 958.1821 | |
| 44 118.7951 | |
| 44 864.6382 | |
| 41 811.4507 | |
| 39 194.9440 | |
| 40 562.4975 | |
| 40 257.4803 | |
| 40 892.3679 | |
| 39 826.7283 | |
| 40 443.2351 | |
| 41 888.5599 | |
| 39 614.7903 | |
| 38 904.4250 | |
| 36 665.0906 | |
| 37 402.0976 | |
| 29 451.6376 | |
| 25 383.1166 | |
| 29 446.4515 | |
| 25 043.4438 | |
| 25 370.5589 | |
| 25 310.7017 | |
| 25 160.6108 | |
| 26 833.3892 | |
| 26 780.0581 | |
| 25 556.6575 | |
| 27 417.3938 | |
| 26 649.7885 | |
| 24 903.1900 | |
| 24 414.3953 | |
| 24 150.7737 | |
| 24 972.2873 | |
| 21 042.0534 | |
| 19 893.6238 | |
| 19 902.4441 | |
| 20 319.4105 | |
| 18 824.2595 | |
| 18 933.2001 | |
| 19 711.0126 | |
| 20 022.3426 | |
| 19 828.6333 | |
| 19 884.4733 | |
| 21 411.2597 | |
| 20 601.4259 | |
| 19 719.5744 | |
| 19 958.1382 | |
| 21 357.6851 | |
| 21 026.3903 | |
| 21 132.9447 | |
| 20 974.4874 | |
| 19 873.7073 | |
| 18 592.8848 | |
| 17 987.5881 | |
| 17 428.9836 | |
| 17 318.3192 | |
| 17 442.6005 | |
| 17 307.8644 | |
| 17 358.5114 | |
| 17 691.3509 | |
| 17 098.4757 | |
| 16 732.8020 | |
| 16 909.9920 | |
| 16 257.5962 | |
| 15 879.9791 | |
| 15 983.4348 | |
| 16 040.4869 | |
| 16 044.5447 | |
| 16 933.1208 | |
| 16 083.8593 | |
| 16 295.2551 | |
| 15 372.2277 | |
| 15 715.0062 | |
| 15 597.7326 | |
| 14 898.2560 | |
| 14 658.2636 | |
| 14 329.2209 | |
| 14 290.1458 | |
| 14 163.5792 | |
| 13 931.8993 | |
| 14 301.7042 | |
| 13 528.8032 | |
| 12 736.2564 | |
| 12 508.8728 | |
| 12 588.4142 | |
| 12 592.8464 | |
| 12 689.1233 | |
| 12 388.6063 | |
| 12 238.3717 | |
| 12 467.6336 | |
| 12 191.5863 | |
| 12 608.0504 | |
| 12 127.4090 | |
| 11 656.3638 | |
| 11 897.4172 | |
| 11 932.6213 | |
| 12 294.2326 | |
| 12 094.2864 | |
| 11 880.5288 | |
| 11 744.1210 | |
| 11 712.6038 | |
| 12 019.3133 | |
| 11 828.1008 | |
| 10 765.3262 | |
| 10 267.2372 | |
| 10 943.5965 | |
| 11 708.2151 | |
| 12 368.3619 | |
| 11 333.4066 | |
| 11 158.3770 | |
| 10 234.8993 | |
| 9 144.2764 | |
| 9 381.6751 | |
| 9 220.9545 | |
| 9 601.6267 | |
| 10 085.8919 | |
| 10 950.2568 | |
| 10 417.2015 | |
| 10 069.6368 | |
| 9 938.7863 | |
| 10 113.9445 | |
| 10 235.8339 | |
| 10 465.2316 | |
| 10 303.4261 | |
| 10 317.6604 | |
| 10 541.6640 | |
| 9 732.2299 | |
| 8 853.3177 | |
| 569.6717 | |
| 571.0115 | |
| 468.4022 | |
| 477.3193 | |
| 469.4419 | |
| 477.1692 | |
| 491.2413 | |
| 525.9271 | |
| 533.8132 | |
| 556.3160 | |
| 542.1487 | |
| 497.3129 | |
| 485.3669 | |
| 519.3397 | |
| 518.7803 | |
| 551.4839 | |
| 540.1777 | |
| 516.9747 | |
| 469.9382 | |
| 472.9648 | |
| 475.3815 | |
| 452.9336 | |
| 430.8003 | |
| 428.6738 | |
| 406.7079 | |
| 432.7677 | |
| 442.9067 | |
| 453.4223 | |
| 460.7046 | |
| 331.6827 | |
| 330.2981 | |
| 332.9698 | |
| 330.1091 | |
| 326.3337 | |
| 5 696.4498 | |
| 6 458.2347 | |
| 6 507.9689 | |
| 6 529.6732 | |
| 6 515.5790 | |
| 6 515.8174 | |
| 6 128.9799 | |
| 5 786.4983 | |
| 5 495.0428 | |
| 5 372.5101 | |
| 5 594.0350 | |
| 5 599.7625 | |
| 5 674.6959 | |
| 5 585.9036 | |
| 5 548.0903 | |
| 5 623.0372 | |
| 5 592.4750 | |
| 6 006.4442 | |
| 6 154.8609 | |
| 6 048.2188 |