Historia stawek dziennych XPD /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pallad = 45 708 412.9847 cruzado brazylijskie
minimum na
1 pallad = 314 554.9306 cruzado brazylijskie
Date | XPD/BRC |
---|---|
13 672 601.0423 | |
13 743 801.9542 | |
14 459 713.7481 | |
14 647 651.4967 | |
14 493 407.3895 | |
13 852 883.2971 | |
13 801 234.2696 | |
14 185 241.3924 | |
14 133 056.1331 | |
13 090 346.7102 | |
13 084 371.2865 | |
12 972 087.6992 | |
12 248 321.8685 | |
13 119 649.3998 | |
13 360 994.3404 | |
12 744 902.4346 | |
13 093 051.6340 | |
13 410 419.9166 | |
14 663 634.7352 | |
16 298 619.0611 | |
16 151 091.5570 | |
13 074 633.0037 | |
13 185 172.5347 | |
14 519 031.5515 | |
14 528 492.9847 | |
13 302 857.8794 | |
14 897 077.2830 | |
15 616 925.0646 | |
15 523 350.6598 | |
15 919 517.6443 | |
16 254 493.1316 | |
16 902 380.3298 | |
16 837 250.0168 | |
16 611 233.6255 | |
16 442 807.8459 | |
16 681 318.8060 | |
16 836 297.6306 | |
17 089 370.0481 | |
17 120 186.6761 | |
16 447 209.0373 | |
16 734 453.8696 | |
16 659 916.6527 | |
16 968 777.8038 | |
16 423 095.2717 | |
16 342 478.2538 | |
17 108 191.9031 | |
18 743 651.1135 | |
18 062 868.1189 | |
19 232 159.2613 | |
19 645 357.9045 | |
20 270 036.8020 | |
20 555 341.6814 | |
21 251 081.3850 | |
20 763 183.2627 | |
21 189 863.3578 | |
20 513 807.5291 | |
21 441 638.0545 | |
20 586 092.6660 | |
20 486 057.8014 | |
21 554 180.8577 | |
22 160 848.6242 | |
22 418 067.5387 | |
23 047 646.7522 | |
24 486 302.1804 | |
24 652 404.5967 | |
24 866 600.7984 | |
26 523 700.6971 | |
25 030 443.6696 | |
24 328 146.6534 | |
27 530 629.7793 | |
27 068 843.8124 | |
27 599 384.9580 | |
27 392 208.4466 | |
29 504 550.0109 | |
26 543 855.6189 | |
27 357 235.2269 | |
28 671 794.5734 | |
28 857 889.9700 | |
31 643 277.6030 | |
32 966 356.2700 | |
30 331 528.8766 | |
31 796 531.1991 | |
32 116 982.1933 | |
29 254 883.6121 | |
29 747 527.5923 | |
28 614 895.4581 | |
30 186 065.8875 | |
31 471 395.3147 | |
31 221 495.6748 | |
29 913 442.8546 | |
27 450 120.0643 | |
31 784 012.6371 | |
28 335 590.0427 | |
27 007 585.9912 | |
26 436 885.2560 | |
25 428 938.9798 | |
26 540 462.9968 | |
26 819 035.4190 | |
26 602 203.6488 | |
28 331 762.8902 | |
29 690 630.8883 | |
30 061 869.5785 | |
28 568 843.7839 | |
35 474 534.3135 | |
33 283 106.2575 | |
42 275 062.6653 | |
35 184 612.6815 | |
34 070 348.7680 | |
33 926 841.1613 | |
33 224 282.0067 | |
34 249 390.3837 | |
32 063 181.7071 | |
28 607 013.3726 | |
29 848 089.3679 | |
28 513 808.7230 | |
30 736 235.9512 | |
27 610 497.8845 | |
25 848 914.7909 | |
29 127 387.8729 | |
27 750 892.4271 | |
30 256 791.7001 | |
32 173 619.2892 | |
30 940 204.2525 | |
31 958 531.0574 | |
31 711 522.3100 | |
30 598 643.4270 | |
32 072 605.6178 | |
28 572 064.0789 | |
28 933 566.1395 | |
27 741 654.0795 | |
30 444 784.7312 | |
34 061 826.7550 | |
35 549 186.5855 | |
35 456 179.6555 | |
37 577 201.8888 | |
37 710 538.6458 | |
38 046 803.1305 | |
37 806 959.7407 | |
36 301 922.8189 | |
40 970 257.0026 | |
38 902 960.2095 | |
36 512 731.8836 | |
35 762 239.3413 | |
38 829 931.1684 | |
39 273 420.7833 | |
41 220 296.2467 | |
39 988 510.7252 | |
41 991 567.5552 | |
42 623 482.6108 | |
44 252 774.1821 | |
43 946 827.7946 | |
43 127 492.3680 | |
41 798 206.2173 | |
41 306 738.0090 | |
40 545 392.4856 | |
39 932 975.3692 | |
36 767 670.8129 | |
36 213 519.8445 | |
35 610 781.2039 | |
35 402 197.5590 | |
34 497 868.3779 | |
33 869 071.1721 | |
34 958 555.7687 | |
34 585 625.5720 | |
36 039 006.8697 | |
34 611 504.9047 | |
33 331 792.5933 | |
32 567 148.7603 | |
32 074 107.6664 | |
32 967 024.4492 | |
34 974 754.5135 | |
35 053 127.9847 | |
34 704 435.9705 | |
36 308 403.0555 | |
35 431 384.8556 | |
36 632 270.6381 | |
36 209 513.5139 | |
36 605 447.3884 | |
36 657 438.2506 | |
34 817 916.7792 | |
34 298 065.2234 | |
33 768 856.9700 | |
33 653 390.0704 | |
33 804 261.5016 | |
33 394 225.1139 | |
32 378 051.1149 | |
33 378 231.0062 | |
30 515 461.7117 | |
33 186 505.8487 | |
30 256 532.4751 | |
29 002 306.4537 | |
28 221 570.1440 | |
28 655 828.2969 | |
27 903 929.9040 | |
27 546 565.6243 | |
27 510 135.4266 | |
29 043 390.1464 | |
30 651 209.0533 | |
31 608 914.7373 | |
30 630 153.9161 | |
27 906 837.6682 | |
30 020 892.4841 | |
31 440 432.3961 | |
31 061 663.1565 | |
31 670 002.4565 | |
33 056 071.1548 | |
24 656 572.8789 | |
22 089 676.9470 | |
32 030 562.4978 | |
31 442 365.7212 | |
31 819 920.8974 | |
29 928 688.0556 | |
28 011 905.0705 | |
27 257 790.7130 | |
26 315 614.5558 | |
28 809 558.1670 | |
23 896 337.5225 | |
22 666 378.5260 | |
21 216 970.4406 | |
20 938 566.0347 | |
22 385 272.4301 | |
21 688 432.5179 | |
21 603 732.5663 | |
20 728 296.3535 | |
19 956 186.2196 | |
19 266 239.4349 | |
19 626 672.9053 | |
19 659 053.3365 | |
20 044 033.0343 | |
19 386 669.8180 | |
18 632 437.9184 | |
19 129 859.3828 | |
19 052 924.4547 | |
18 058 808.0323 | |
17 320 396.4534 | |
17 586 583.0417 | |
16 628 224.8135 | |
16 437 766.4041 | |
15 456 287.5413 | |
15 351 905.3037 | |
16 128 762.0165 | |
15 729 213.8325 | |
16 180 751.1083 | |
16 553 015.8713 | |
16 441 678.8838 | |
16 240 616.3866 | |
15 622 813.6566 | |
14 759 879.6551 | |
14 296 775.5358 | |
14 825 678.6865 | |
15 081 722.8256 | |
14 462 472.2498 | |
14 671 858.3151 | |
14 889 030.9144 | |
14 987 945.9951 | |
14 524 029.6919 | |
14 681 285.6411 | |
15 247 096.7693 | |
16 872 955.9748 | |
16 599 417.4370 | |
16 236 736.8119 | |
15 986 827.3232 | |
15 892 023.1289 | |
14 846 231.5864 | |
14 237 511.1439 | |
13 822 940.3667 | |
13 804 520.8607 | |
14 130 055.7670 | |
13 564 187.1966 | |
13 445 130.6197 | |
13 464 543.2958 | |
13 235 505.8238 | |
13 546 939.9262 | |
13 154 566.2338 | |
12 686 747.3339 | |
11 995 830.8137 | |
11 946 767.7207 | |
11 453 265.1077 | |
11 537 785.9396 | |
11 017 641.8108 | |
11 458 023.4834 | |
11 139 338.9622 | |
11 486 958.1535 | |
11 779 576.3481 | |
11 875 084.7136 | |
11 283 975.8132 | |
11 014 766.8459 | |
11 204 347.4583 | |
10 596 977.2479 | |
9 908 189.9386 | |
10 615 989.8565 | |
9 371 950.0099 | |
9 491 475.5558 | |
9 511 015.2881 | |
9 770 971.3675 | |
10 249 879.4334 | |
10 042 460.7726 | |
9 793 349.7815 | |
10 234 285.6167 | |
10 393 784.9035 | |
10 290 515.1825 | |
9 965 971.9629 | |
10 074 134.4675 | |
9 962 491.6276 | |
9 325 682.8757 | |
9 275 342.5537 | |
9 330 723.2507 | |
9 456 774.8951 | |
8 680 016.3465 | |
8 558 275.4228 | |
8 844 285.7703 | |
8 955 684.5032 | |
8 778 862.9146 | |
9 445 028.6148 | |
9 214 907.0812 | |
8 835 531.8056 | |
9 089 153.2308 | |
9 437 405.7714 | |
9 679 622.7903 | |
9 910 898.1904 | |
9 819 515.5174 | |
9 662 952.3487 | |
9 419 519.0651 | |
9 352 721.8364 | |
9 150 894.7893 | |
8 959 779.8369 | |
9 005 780.1511 | |
8 973 025.4549 | |
8 901 342.8127 | |
8 399 427.7539 | |
8 477 582.7976 | |
8 004 760.0159 | |
8 039 903.0858 | |
7 865 012.7128 | |
8 053 224.3643 | |
7 984 133.6967 | |
8 517 970.9953 | |
8 048 951.7583 | |
8 152 047.5288 | |
7 834 844.9051 | |
7 622 944.0325 | |
7 586 784.5231 | |
7 352 893.6427 | |
7 592 061.1425 | |
7 668 943.6719 | |
7 696 133.6266 | |
7 966 367.6259 | |
7 844 899.0341 | |
8 105 061.3005 | |
7 513 494.4673 | |
7 235 887.6310 | |
6 991 017.1403 | |
6 969 691.8238 | |
7 116 593.5319 | |
7 258 803.0698 | |
6 955 768.7460 | |
6 928 039.8903 | |
6 953 323.7094 | |
6 904 541.3659 | |
6 985 575.8832 | |
6 638 294.9512 | |
6 542 954.5262 | |
6 645 609.3125 | |
6 572 886.7647 | |
6 613 046.2459 | |
6 723 502.2361 | |
6 449 979.6722 | |
6 420 848.8346 | |
6 421 519.8864 | |
6 638 762.5179 | |
6 524 074.3348 | |
6 100 368.7463 | |
6 037 106.4657 | |
6 410 418.0491 | |
6 802 119.8986 | |
7 314 039.7034 | |
6 856 216.3351 | |
6 758 173.8111 | |
6 283 927.1615 | |
5 435 268.6561 | |
5 396 137.0899 | |
5 298 623.8301 | |
5 548 143.4973 | |
5 898 407.9300 | |
6 381 859.0237 | |
6 101 806.6914 | |
6 035 289.0017 | |
5 969 671.6503 | |
6 076 508.2145 | |
5 984 641.4003 | |
6 219 249.0824 | |
6 099 593.0875 | |
6 120 742.4682 | |
6 261 592.2403 | |
5 897 998.8585 | |
5 272 368.9104 | |
351 278.7325 | |
335 527.9512 | |
320 469.9644 | |
321 564.7045 | |
331 749.9759 | |
336 914.5204 | |
344 909.1829 | |
355 421.5687 | |
364 374.1191 | |
374 657.6512 | |
369 887.2065 | |
338 935.6091 | |
339 103.2859 | |
347 058.9513 | |
363 022.2763 | |
370 064.8685 | |
359 948.0271 | |
358 889.3455 | |
330 352.6413 | |
347 064.4141 | |
357 892.1624 | |
338 889.7585 | |
348 861.4868 | |
359 625.9059 | |
336 035.2737 | |
347 938.3446 | |
366 988.3164 | |
379 498.5654 | |
369 185.5747 | |
352 328.6463 | |
356 715.5995 | |
350 406.2112 | |
352 236.0638 | |
354 979.2976 |