Historia stawek dziennych XPD /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pallad = 1 037 093.1642 funt południowosudański
minimum na
1 pallad = 96.6011 funt południowosudański
Date | XPD/SSP |
---|---|
127 078.6701 | |
131 903.0241 | |
134 727.6710 | |
136 672.3014 | |
130 435.2692 | |
131 199.6952 | |
134 342.2176 | |
134 552.0696 | |
125 306.6506 | |
124 409.1369 | |
123 591.6175 | |
116 711.4446 | |
124 125.0521 | |
128 414.4056 | |
121 861.6971 | |
126 986.4881 | |
130 117.5912 | |
143 067.6910 | |
158 758.7588 | |
154 495.5471 | |
125 368.7843 | |
126 890.9602 | |
140 853.2134 | |
141 562.3231 | |
128 342.1721 | |
144 738.6015 | |
147 869.7144 | |
146 669.4524 | |
149 246.6992 | |
148 520.4326 | |
157 258.6637 | |
160 170.3357 | |
162 591.3945 | |
158 136.4614 | |
159 454.6001 | |
163 242.7915 | |
162 247.2352 | |
165 113.7441 | |
160 747.2925 | |
166 792.6154 | |
165 805.2728 | |
166 564.6482 | |
160 539.8662 | |
161 338.6874 | |
169 787.9890 | |
183 199.4139 | |
175 201.1727 | |
183 366.5610 | |
184 957.0854 | |
193 089.8879 | |
198 279.5187 | |
201 830.8164 | |
196 512.3331 | |
199 423.7460 | |
195 635.6468 | |
194 165.8905 | |
188 141.9089 | |
187 770.9738 | |
197 387.6643 | |
203 400.6082 | |
205 383.3459 | |
214 130.0922 | |
223 437.8427 | |
228 679.4374 | |
223 151.3656 | |
234 914.1681 | |
230 883.7910 | |
218 439.4451 | |
245 297.2415 | |
244 959.3487 | |
241 173.0907 | |
243 672.7175 | |
263 694.6598 | |
247 736.4505 | |
241 347.9019 | |
258 370.6421 | |
262 155.9900 | |
284 539.8251 | |
291 063.9381 | |
267 595.5882 | |
288 780.8803 | |
294 499.9710 | |
265 983.7100 | |
280 171.1080 | |
260 509.5285 | |
279 955.2545 | |
290 928.3629 | |
287 441.8625 | |
261 377.0633 | |
242 663.9594 | |
280 099.9157 | |
252 760.1292 | |
244 950.3747 | |
242 276.5263 | |
233 637.6333 | |
261 115.9555 | |
265 918.2772 | |
259 989.8374 | |
263 636.6809 | |
274 070.1199 | |
288 582.0589 | |
283 698.1514 | |
337 689.7808 | |
310 830.7311 | |
392 042.5432 | |
324 894.2989 | |
313 132.3652 | |
308 205.5178 | |
297 309.1585 | |
304 858.1730 | |
279 456.0932 | |
244 050.9813 | |
249 502.9855 | |
238 759.7855 | |
256 275.9617 | |
229 343.8042 | |
219 226.5592 | |
242 533.7978 | |
234 638.9299 | |
256 882.9228 | |
279 437.2981 | |
265 003.3621 | |
267 540.1941 | |
268 521.2642 | |
262 832.5411 | |
275 426.2414 | |
249 354.5480 | |
256 275.1688 | |
246 769.4644 | |
273 317.5349 | |
314 340.8805 | |
324 062.4750 | |
313 577.2659 | |
340 096.2114 | |
339 510.9841 | |
350 461.5510 | |
345 830.2503 | |
337 891.2566 | |
371 874.0976 | |
367 582.5313 | |
350 585.9419 | |
336 902.1461 | |
359 049.8648 | |
369 332.0309 | |
370 636.3163 | |
357 033.7026 | |
378 520.6891 | |
385 715.0174 | |
388 024.8219 | |
380 299.6979 | |
366 682.5617 | |
350 189.3538 | |
347 518.2589 | |
331 171.5807 | |
342 455.7631 | |
311 685.9145 | |
303 346.4992 | |
307 136.8325 | |
313 540.2217 | |
312 254.1281 | |
305 165.0768 | |
293 399.0578 | |
304 617.0260 | |
309 663.3239 | |
310 541.4223 | |
310 201.3368 | |
306 601.4934 | |
302 712.5365 | |
300 276.8412 | |
305 674.4611 | |
309 589.7011 | |
306 948.4241 | |
304 147.3656 | |
324 029.7977 | |
290 168.6963 | |
307 797.4336 | |
305 753.6236 | |
313 516.1898 | |
308 525.7706 | |
295 474.1894 | |
297 826.1461 | |
301 709.5685 | |
300 512.3901 | |
292 621.6026 | |
281 479.4321 | |
281 990.5602 | |
292 488.5683 | |
273 145.3167 | |
303 232.7100 | |
267 413.0646 | |
257 241.8295 | |
252 760.7088 | |
248 644.3552 | |
254 583.3283 | |
253 477.6207 | |
264 611.9066 | |
256 730.4950 | |
260 119.1010 | |
262 987.7097 | |
250 024.8595 | |
242 669.0451 | |
251 788.3609 | |
283 432.4942 | |
285 588.3729 | |
283 240.7769 | |
303 366.6344 | |
231 527.4271 | |
211 681.0315 | |
326 679.0454 | |
333 095.4517 | |
344 393.7293 | |
328 374.5249 | |
306 948.6561 | |
302 389.4108 | |
298 151.9601 | |
325 902.5604 | |
278 161.8763 | |
264 810.9440 | |
248 658.3672 | |
243 758.5831 | |
258 232.7201 | |
245 569.5814 | |
241 283.9894 | |
234 458.3958 | |
226 842.4670 | |
220 528.6034 | |
232 275.8563 | |
234 327.0858 | |
229 423.4800 | |
223 326.5745 | |
216 829.2694 | |
217 975.7823 | |
216 199.6507 | |
209 775.4815 | |
201 531.8663 | |
199 975.9151 | |
192 909.1790 | |
192 998.2191 | |
186 394.8130 | |
185 550.7604 | |
202 651.4755 | |
199 049.9544 | |
204 463.7132 | |
203 135.0377 | |
201 831.4747 | |
201 319.4340 | |
190 123.7747 | |
180 540.5723 | |
173 181.5178 | |
174 286.6500 | |
174 048.5013 | |
172 776.4395 | |
175 457.4359 | |
179 757.8273 | |
180 480.2650 | |
177 533.8687 | |
180 083.8376 | |
186 226.5273 | |
206 005.5905 | |
206 099.4656 | |
200 278.5782 | |
199 883.0539 | |
201 702.5173 | |
190 184.4292 | |
180 663.4080 | |
177 998.8720 | |
173 765.3298 | |
178 062.5582 | |
172 843.1756 | |
170 052.4299 | |
165 180.6601 | |
161 977.0536 | |
164 752.4607 | |
158 966.8146 | |
157 307.5414 | |
149 537.6518 | |
151 685.7702 | |
143 614.6495 | |
148 300.3314 | |
142 177.2623 | |
146 129.1585 | |
141 395.9198 | |
140 483.2051 | |
138 229.4980 | |
138 336.6315 | |
128 188.4345 | |
127 509.0551 | |
127 965.8293 | |
123 940.9782 | |
120 033.0356 | |
128 973.1476 | |
119 477.0879 | |
121 270.5557 | |
119 423.7554 | |
119 881.6345 | |
125 180.0325 | |
123 354.2383 | |
122 894.3931 | |
129 347.1764 | |
133 191.1863 | |
129 998.2941 | |
128 518.2105 | |
129 086.4314 | |
130 124.7488 | |
124 912.2046 | |
126 256.2975 | |
128 122.8350 | |
130 910.4336 | |
121 466.9512 | |
122 154.5010 | |
127 327.0823 | |
129 153.0709 | |
127 932.0582 | |
128 213.0861 | |
138 269.6683 | |
134 854.9866 | |
128 568.9069 | |
133 532.5569 | |
142 195.8897 | |
143 116.4617 | |
146 931.5507 | |
143 509.5534 | |
139 247.7616 | |
135 272.3519 | |
133 419.9616 | |
131 725.5178 | |
130 107.4726 | |
131 234.8197 | |
129 086.9180 | |
129 228.9245 | |
130 649.8285 | |
125 872.0496 | |
125 178.8269 | |
125 820.1163 | |
119 068.6236 | |
116 260.3906 | |
115 716.1569 | |
118 241.8548 | |
117 386.3672 | |
123 035.2483 | |
117 103.4666 | |
117 953.1083 | |
112 793.9944 | |
111 569.1219 | |
110 520.3332 | |
106 707.7560 | |
108 433.5257 | |
105 293.8521 | |
104 659.7815 | |
108 123.8106 | |
106 500.2362 | |
109 698.9537 | |
103 607.5209 | |
97 223.7141 | |
91 469.7224 | |
87 641.9427 | |
88 447.1828 | |
89 767.4946 | |
88 013.9678 | |
58 110.2893 | |
58 569.7700 | |
57 009.5674 | |
57 191.1009 | |
14 514.8820 | |
14 176.6873 | |
14 616.4423 | |
14 636.4405 | |
56 447.1814 | |
56 277.5457 | |
53 449.9727 | |
52 629.8134 | |
52 075.1612 | |
54 546.7811 | |
53 683.6548 | |
50 373.9127 | |
49 231.5509 | |
51 756.2044 | |
53 584.5246 | |
55 792.6551 | |
52 887.0095 | |
52 482.8889 | |
47 489.9452 | |
42 391.1140 | |
30 692.7763 | |
30 498.9386 | |
31 365.3330 | |
32 459.2148 | |
34 767.0016 | |
33 389.7466 | |
32 546.1813 | |
27 399.0388 | |
28 109.6397 | |
28 024.2319 | |
28 666.3649 | |
28 892.4194 | |
28 998.6764 | |
28 981.1047 | |
27 352.0844 | |
24 445.1469 | |
1 613.7039 | |
1 336.8070 | |
1 050.3183 | |
1 073.5761 | |
1 055.6772 | |
1 075.4378 | |
1 089.8792 | |
1 215.8176 | |
1 222.8556 | |
1 271.2017 | |
1 252.0276 | |
933.6528 | |
882.5852 | |
478.3117 | |
493.8296 | |
504.8512 | |
495.8753 | |
476.3726 | |
427.1032 | |
437.4030 | |
448.8486 | |
438.8115 | |
438.5118 | |
448.8984 | |
429.1437 | |
443.8093 | |
98.1169 | |
99.4115 | |
99.4784 | |
100.0863 | |
101.0061 | |
104.6382 | |
113.9496 | |
112.3438 |