Historyczny frank CFP / dolar Barbadosu

Historia stawek dziennych XPF /BBD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFP = 0.026801 dolar Barbadosu

minimum na

1 frank CFP = 0.016083 dolar Barbadosu

Cena Historia BBD / XPF

Date XPF/BBD
0.019133
0.019079
0.019176
0.019141
0.019152
0.019427
0.019322
0.019501
0.019502
0.019533
0.019742
0.019595
0.019648
0.019750
0.019722
0.019343
0.019201
0.019455
0.019271
0.019469
0.019600
0.019765
0.019861
0.019951
0.019775
0.019901
0.019508
0.019555
0.019634
0.019731
0.019717
0.019699
0.019510
0.019454
0.019308
0.019425
0.019370
0.019305
0.019527
0.019516
0.019385
0.019625
0.019661
0.019781
0.019715
0.019724
0.019634
0.019466
0.019555
0.019470
0.019417
0.019436
0.019601
0.019551
0.019670
0.019754
0.019439
0.019364
0.019151
0.019196
0.019088
0.018826
0.018595
0.018959
0.019120
0.019297
0.019000
0.018296
0.018131
0.018105
0.018299
0.018167
0.017574
0.017533
0.017574
0.017265
0.017310
0.017492
0.017466
0.017202
0.017402
0.017440
0.017438
0.017626
0.017691
0.017600
0.017524
0.017756
0.017871
0.018225
0.018130
0.018127
0.018284
0.018393
0.018665
0.018621
0.018653
0.018496
0.018551
0.018715
0.018579
0.018329
0.018354
0.018133
0.018250
0.018265
0.018152
0.017995
0.017987
0.018001
0.018040
0.018281
0.018204
0.018202
0.018088
0.018051
0.017957
0.017858
0.017807
0.018205
0.017994
0.018163
0.018224
0.018320
0.018192
0.018185
0.018060
0.018054
0.018002
0.018158
0.018232
0.018344
0.018352
0.018497
0.018468
0.018307
0.018043
0.018164
0.018369
0.018343
0.017935
0.017966
0.017789
0.017884
0.017689
0.017730
0.017564
0.017751
0.017920
0.018013
0.018086
0.018144
0.018265
0.018281
0.018440
0.018431
0.018542
0.018836
0.018445
0.018290
0.018285
0.018308
0.018038
0.017952
0.017945
0.018119
0.018224
0.018431
0.018387
0.018532
0.018310
0.017972
0.017911
0.017781
0.017904
0.017985
0.017982
0.018184
0.018221
0.018151
0.017988
0.017894
0.017833
0.017786
0.017669
0.017592
0.017336
0.017173
0.017296
0.016789
0.016569
0.016566
0.016498
0.016276
0.016481
0.016123
0.016811
0.016977
0.016677
0.016778
0.016656
0.017034
0.017092
0.017200
0.017134
0.017007
0.016837
0.017485
0.017732
0.017631
0.017456
0.017916
0.018055
0.017907
0.017496
0.017704
0.017614
0.017955
0.018464
0.018340
0.018212
0.018795
0.018954
0.018949
0.019176
0.018820
0.018978
0.019123
0.018990
0.018942
0.018988
0.018901
0.018914
0.018912
0.018927
0.018841
0.019051
0.019421
0.019441
0.019457
0.019464
0.019363
0.019473
0.019603
0.019654
0.019796
0.019900
0.019771
0.019684
0.019739
0.019672
0.019901
0.019785
0.019763
0.019883
0.019887
0.019993
0.019964
0.020316
0.020432
0.020502
0.020471
0.020376
0.020347
0.020210
0.020245
0.020184
0.019964
0.019805
0.019724
0.019998
0.019988
0.019862
0.020194
0.020387
0.020334
0.020197
0.020226
0.020351
0.020242
0.020380
0.020535
0.020483
0.020510
0.020361
0.020296
0.020007
0.019848
0.019878
0.019818
0.019511
0.019792
0.019724
0.019798
0.019759
0.019573
0.019715
0.019892
0.019809
0.020006
0.019766
0.019902
0.019670
0.019710
0.019726
0.019201
0.019014
0.018963
0.018850
0.018901
0.019005
0.018946
0.018646
0.018271
0.018292
0.018117
0.018274
0.018142
0.018211
0.018302
0.018099
0.018484
0.018040
0.018710
0.019106
0.018677
0.018183
0.018165
0.018285
0.018542
0.018469
0.018598
0.018662
0.018762
0.018774
0.018590
0.018663
0.018542
0.018564
0.018454
0.018559
0.018494
0.018651
0.018602
0.018690
0.018480
0.018390
0.018268
0.018426
0.018441
0.018515
0.018375
0.018606
0.018573
0.018798
0.018842
0.018674
0.018779
0.018871
0.018796
0.018918
0.019105
0.018811
0.018970
0.018849
0.018760
0.018717
0.018825
0.018773
0.018745
0.018869
0.018946
0.018865
0.018780
0.018964
0.018999
0.018870
0.019000
0.019048
0.018958
0.018903
0.019165
0.019156
0.019054
0.019229
0.019238
0.019260
0.019109
0.019023
0.019033
0.019030
0.018994
0.019199
0.018814
0.019118
0.019069
0.019215
0.019413
0.019264
0.019403
0.019697
0.019557
0.019431
0.019466
0.019583
0.019260
0.019108
0.019373
0.019622
0.019599
0.019625
0.019704
0.019511
0.019611
0.019492
0.019731
0.019609
0.019486
0.019760
0.019997
0.019999
0.020249
0.020463
0.020755
0.020651
0.020603
0.020878
0.020676
0.020680
0.020676
0.020641
0.020783
0.020617
0.020726
0.020751
0.020542
0.020559
0.020062
0.020130
0.019897
0.019750
0.019736
0.019891
0.019952
0.019672
0.019551
0.019460
0.019528
0.019701
0.019771
0.019678
0.019663
0.019870
0.020045
0.020042
0.019933
0.020052
0.019796
0.019736
0.019776
0.019811
0.019506
0.019229
0.019068
0.019018
0.018700
0.018628
0.018698
0.018799
0.018647
0.018762
0.018392
0.018301
0.018277
0.018202
0.017822
0.017750
0.017869
0.018192
0.017981
0.017838
0.017720
0.017733
0.017778
0.017776
0.018061
0.017961
0.017847
0.017806
0.017631
0.017629
0.017511
0.017516
0.017637
0.017696
0.017786
0.017765
0.018105
0.018609
0.018381
0.018221
0.018371
0.018750
0.018811
0.018829
0.018685
0.018824
0.018702
0.018749
0.018913
0.018696
0.018573
0.018711
0.018369
0.018557
0.018525
0.018658
0.018459
0.018933
0.018927
0.018859
0.018681
0.018815
0.019003
0.019142
0.019129
0.018862
0.018922
0.019074
0.019091
0.018711
0.018904
0.018624
0.018400
0.018388
0.018630
0.018855
0.018746
0.018249
0.018107
0.018303
0.018245
0.018227
0.018363
0.018180
0.018384
0.018204
0.017751
0.017878
0.018028
0.018021
0.018457
0.018530
0.018988
0.019032
0.018754
0.018832
0.018748
0.018960
0.018721
0.018799
0.019441
0.018566
0.018464
0.018359
0.018584
0.018147
0.018445
0.018529
0.018806
0.019007
0.018902
0.018913
0.018313
0.018400
0.018964
0.018691
0.018685
0.018228
0.018001
0.017716
0.018328
0.018148
0.018363
0.017712
0.018184
0.018742
0.018999
0.019023
0.018981
0.018999
0.018837
0.019452
0.019831
0.020000
0.020378
0.020495
0.020850
0.020642
0.020905
0.020851
0.020867
0.020822
0.020928
0.021281
0.021449
0.021347
0.021207
0.021267
0.021535
0.021682
0.021616
0.022005
0.022104
0.022394
0.022434
0.022494
0.022522
0.022665
0.022829
0.022805
0.022949
0.022798
0.022748
0.022782
0.022791
0.022868
0.022975
0.023058
0.023254
0.023216
0.023119
0.023160
0.023034
0.023084
0.023190
0.023338
0.023257
0.023021
0.023018
0.022971
0.022867
0.022671
0.022917
0.022723
0.022908
0.022845
0.023122
0.022960
0.023064
0.023023
0.022693
0.022659
0.022633
0.022471
0.022648
0.023114
0.022924
0.022720
0.022760
0.022665
0.022626
0.022355
0.022196
0.022119
0.022410
0.022347
0.022289
0.022230
0.022229
0.022081
0.021880
0.021555
0.021885
0.021990
0.022388
0.022202
0.021888
0.021673
0.021588
0.021749
0.021927
0.021949
0.021893
0.021870
0.021818
0.021513
0.021548
0.021699
0.021831
0.021829
0.021896
0.022392
0.022455
0.022641
0.022543
0.022321
0.022422
0.022023
0.022108
0.022092
0.022061
0.021679
0.021885
0.021745
0.021447
0.021300
0.021442
0.021624
0.021887
0.021705
0.021735
0.021602
0.021658
0.021976
0.021408
0.021097
0.020958
0.020690
0.020667
0.020794
0.020538
0.020320
0.020555
0.020614
0.021093
0.020936
0.021091
0.020946
0.020926
0.021031
0.021433
0.021526
0.021875
0.022175
0.022027
0.021945
0.021952
0.022340
0.022349
0.022163
0.022027
0.022159
0.022444
0.022202
0.022131
0.021980
0.021992
0.021836
0.021233
0.021375
0.021669
0.021884
0.021805
0.022114
0.022500
0.022323
0.022628
0.022850
0.023056
0.023305
0.023325
0.023058
0.022836
0.022213
0.022640
0.022901
0.022855
0.023681
0.024315
0.024100
0.024175
0.023823
0.023913
0.024083
0.023586
0.023521
0.024338
0.023916
0.023962
0.024115
0.024455
0.023944
0.023518
0.023774
0.024038
0.024874
0.024435
0.023853
0.024202
0.023836
0.023605
0.023786
0.023432
0.023434
0.023138
0.022924
0.022581
0.022743
0.022961
0.022849
0.022327
0.021687
0.022388
0.022041
0.022000
0.022405
0.022287
0.021982
0.022833
0.022786
0.023330
0.023283
0.023440
0.023399
0.023281
0.022940
0.022573
0.021903
0.021565
0.021583
0.021247
0.021232
0.021495
0.022181
0.022048
0.021752
0.021709
0.021088
0.021013
0.020616
0.020697
0.020522
0.020010
0.020642
0.020752
0.020702
0.021517
0.022119
0.022379
0.022573
0.022767
0.022594
0.022579
0.022680
0.022913
0.022842
0.022693
0.022793
0.022807
0.022915
0.023326
0.023714
0.024103
0.024348
0.024153
0.024114
0.023978
0.024549
0.024829
0.025150
0.025085
0.025095
0.025127
0.024807
0.025050
0.025040
0.024761
0.024546
0.024508
0.024613
0.024478
0.024007
0.024009
0.023975
0.023603
0.023711
0.024122
0.023861
0.023828
0.023433
0.023368
0.023585
0.023230
0.023122
0.023271
0.023769
0.023469
0.022664
0.022793
0.022367
0.021916
0.021661
0.022372
0.022460
0.022059
0.022799
0.021786
0.021151
0.021081
0.021342
0.021454
0.021846
0.021469
0.021993
0.022109
0.022407
0.022776
0.023676
0.023386
0.022858
0.021676
0.021199
0.021567
0.021269
0.021409
0.021267
0.020932
0.022354
0.022712
0.022631
0.024167
0.024688
0.023767
0.023683
0.024512
0.024759
0.024654
0.025063
0.026108
0.026397
0.026622
0.026650
0.026290
0.026404
0.025997
0.025938
0.026306
0.026048
0.026396
0.026019
0.026012
0.025959
0.026217
0.026657
0.026517
0.026324
0.026473
0.025828
0.026394
0.025733
0.025474
0.024842
0.024563
0.024332
0.024852
0.024766
0.024295
0.024936
0.024632
0.024498
0.024144
0.024111
0.024659
0.024570
0.024914
0.024574
0.024398
0.024256
0.024155
0.023719
0.023815
0.023616
0.023856
0.023615
0.023240
0.023130
0.022838
0.022878
0.022585
0.022837
0.023124
0.022930
0.023147
0.023101
0.022832
0.022824
0.022559
0.022471
0.022387
0.022604
0.022545
0.022558
0.022698
0.022809
0.022871
0.022747
0.022707
0.022397
0.022404
0.022328
0.022291
0.022093
0.021946
0.022076
0.022023
0.021721
0.021669
0.021686
0.021707
0.021673
0.021818
0.022043
0.022043
0.021936
0.022172
0.022330
0.021997
0.021480
0.021475
0.021312
0.021323
0.021034
0.020988
0.021121
0.021338
0.021381
0.021261
0.021288
0.021540
0.021434
0.021631
0.021324
0.021538
0.021399
0.021170
0.020997
0.021356
0.021449
0.021064
0.021082
0.021108