Historyczny frank CFP / dolar bahamski

Historia stawek dziennych XPF /BSD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFP = 0.013400 dolar bahamski

minimum na

1 frank CFP = 0.008041 dolar bahamski

Cena Historia BSD / XPF

Date XPF/BSD
0.009567
0.009539
0.009588
0.009571
0.009576
0.009713
0.009661
0.009751
0.009751
0.009767
0.009871
0.009798
0.009824
0.009875
0.009861
0.009671
0.009601
0.009727
0.009636
0.009735
0.009800
0.009883
0.009931
0.009975
0.009887
0.009950
0.009754
0.009777
0.009817
0.009865
0.009859
0.009849
0.009755
0.009727
0.009654
0.009712
0.009685
0.009652
0.009764
0.009758
0.009693
0.009812
0.009830
0.009890
0.009857
0.009862
0.009817
0.009733
0.009778
0.009735
0.009709
0.009718
0.009800
0.009776
0.009835
0.009877
0.009719
0.009682
0.009575
0.009598
0.009544
0.009413
0.009298
0.009480
0.009560
0.009649
0.009500
0.009148
0.009065
0.009053
0.009150
0.009083
0.008787
0.008766
0.008787
0.008632
0.008655
0.008746
0.008733
0.008601
0.008701
0.008720
0.008719
0.008813
0.008845
0.008800
0.008762
0.008878
0.008936
0.009113
0.009065
0.009063
0.009142
0.009196
0.009332
0.009311
0.009326
0.009248
0.009275
0.009358
0.009290
0.009165
0.009177
0.009066
0.009125
0.009133
0.009076
0.008997
0.008994
0.009000
0.009020
0.009140
0.009102
0.009101
0.009044
0.009026
0.008979
0.008929
0.008904
0.009103
0.008997
0.009081
0.009112
0.009160
0.009096
0.009092
0.009030
0.009027
0.009001
0.009079
0.009116
0.009172
0.009176
0.009249
0.009234
0.009154
0.009021
0.009082
0.009185
0.009172
0.008968
0.008983
0.008894
0.008942
0.008844
0.008865
0.008782
0.008876
0.008960
0.009006
0.009043
0.009072
0.009132
0.009141
0.009220
0.009215
0.009271
0.009418
0.009222
0.009145
0.009142
0.009154
0.009019
0.008976
0.008972
0.009059
0.009112
0.009215
0.009193
0.009266
0.009155
0.008986
0.008955
0.008891
0.008952
0.008993
0.008991
0.009092
0.009110
0.009075
0.008994
0.008947
0.008916
0.008893
0.008835
0.008796
0.008668
0.008587
0.008648
0.008395
0.008284
0.008283
0.008249
0.008138
0.008241
0.008062
0.008405
0.008488
0.008338
0.008389
0.008328
0.008517
0.008546
0.008600
0.008567
0.008504
0.008419
0.008743
0.008866
0.008815
0.008728
0.008958
0.009028
0.008953
0.008748
0.008852
0.008807
0.008977
0.009232
0.009170
0.009106
0.009398
0.009477
0.009474
0.009588
0.009410
0.009489
0.009562
0.009495
0.009471
0.009494
0.009450
0.009457
0.009456
0.009464
0.009420
0.009526
0.009711
0.009720
0.009729
0.009732
0.009682
0.009736
0.009801
0.009827
0.009898
0.009950
0.009886
0.009842
0.009870
0.009836
0.009950
0.009892
0.009882
0.009942
0.009943
0.009996
0.009982
0.010158
0.010216
0.010251
0.010236
0.010188
0.010174
0.010105
0.010123
0.010092
0.009982
0.009903
0.009862
0.009999
0.009994
0.009931
0.010097
0.010194
0.010167
0.010099
0.010113
0.010176
0.010121
0.010190
0.010268
0.010242
0.010255
0.010181
0.010148
0.010004
0.009924
0.009939
0.009909
0.009755
0.009896
0.009862
0.009899
0.009879
0.009787
0.009857
0.009946
0.009904
0.010003
0.009883
0.009951
0.009835
0.009855
0.009863
0.009601
0.009507
0.009482
0.009425
0.009451
0.009502
0.009473
0.009323
0.009136
0.009146
0.009058
0.009137
0.009071
0.009105
0.009151
0.009050
0.009242
0.009020
0.009355
0.009553
0.009338
0.009092
0.009083
0.009143
0.009271
0.009234
0.009299
0.009331
0.009381
0.009387
0.009295
0.009332
0.009271
0.009282
0.009227
0.009280
0.009247
0.009325
0.009301
0.009345
0.009240
0.009195
0.009134
0.009213
0.009221
0.009257
0.009187
0.009303
0.009286
0.009399
0.009421
0.009337
0.009389
0.009436
0.009398
0.009459
0.009553
0.009405
0.009485
0.009425
0.009380
0.009358
0.009413
0.009387
0.009373
0.009435
0.009473
0.009432
0.009390
0.009482
0.009500
0.009435
0.009500
0.009524
0.009479
0.009452
0.009583
0.009578
0.009527
0.009615
0.009619
0.009630
0.009554
0.009511
0.009516
0.009515
0.009497
0.009600
0.009407
0.009559
0.009534
0.009607
0.009707
0.009632
0.009702
0.009849
0.009779
0.009715
0.009733
0.009791
0.009630
0.009554
0.009686
0.009811
0.009799
0.009812
0.009852
0.009756
0.009805
0.009746
0.009866
0.009805
0.009743
0.009880
0.009998
0.009999
0.010124
0.010231
0.010378
0.010325
0.010302
0.010439
0.010338
0.010340
0.010338
0.010320
0.010392
0.010308
0.010363
0.010375
0.010271
0.010280
0.010031
0.010065
0.009948
0.009875
0.009868
0.009945
0.009976
0.009836
0.009776
0.009730
0.009764
0.009851
0.009885
0.009839
0.009831
0.009935
0.010023
0.010021
0.009966
0.010026
0.009898
0.009868
0.009888
0.009906
0.009753
0.009615
0.009534
0.009509
0.009350
0.009314
0.009349
0.009399
0.009323
0.009381
0.009214
0.009169
0.009156
0.009120
0.008928
0.008781
0.008951
0.009114
0.009011
0.008936
0.008877
0.008884
0.008905
0.008889
0.009019
0.008974
0.009038
0.008895
0.008884
0.008778
0.008775
0.008728
0.008927
0.009031
0.008906
0.008918
0.009016
0.009270
0.009207
0.009124
0.009232
0.009345
0.009409
0.009443
0.009381
0.009429
0.009355
0.009388
0.009500
0.009386
0.009300
0.009369
0.009225
0.009279
0.009273
0.009341
0.009223
0.009471
0.009472
0.009430
0.009340
0.009407
0.009509
0.009570
0.009545
0.009429
0.009456
0.009530
0.009547
0.009352
0.009455
0.009301
0.009193
0.009214
0.009308
0.009434
0.009374
0.009148
0.009060
0.009148
0.009112
0.009121
0.009175
0.009081
0.009188
0.009103
0.008873
0.008948
0.009015
0.009011
0.009229
0.009265
0.009494
0.009516
0.009377
0.009416
0.009374
0.009480
0.009360
0.009399
0.009721
0.009283
0.009232
0.009180
0.009292
0.009074
0.009223
0.009265
0.009403
0.009504
0.009451
0.009457
0.009157
0.009200
0.009482
0.009345
0.009342
0.009114
0.009001
0.008858
0.009164
0.009074
0.009182
0.008856
0.009092
0.009371
0.009499
0.009511
0.009491
0.009500
0.009418
0.009726
0.009916
0.010000
0.010189
0.010248
0.010425
0.010321
0.010452
0.010426
0.010433
0.010411
0.010464
0.010640
0.010724
0.010673
0.010604
0.010634
0.010767
0.010841
0.010808
0.011002
0.011052
0.011197
0.011217
0.011247
0.011261
0.011332
0.011414
0.011402
0.011475
0.011399
0.011374
0.011391
0.011395
0.011434
0.011487
0.011529
0.011627
0.011608
0.011560
0.011580
0.011517
0.011542
0.011595
0.011669
0.011629
0.011510
0.011509
0.011485
0.011434
0.011336
0.011459
0.011361
0.011454
0.011423
0.011561
0.011480
0.011532
0.011511
0.011346
0.011329
0.011317
0.011235
0.011324
0.011557
0.011462
0.011360
0.011380
0.011333
0.011313
0.011177
0.011098
0.011059
0.011205
0.011174
0.011145
0.011115
0.011115
0.011040
0.010940
0.010777
0.010943
0.010995
0.011194
0.011101
0.010944
0.010837
0.010794
0.010874
0.010963
0.010974
0.010947
0.010935
0.010909
0.010756
0.010774
0.010850
0.010916
0.010915
0.010948
0.011196
0.011228
0.011321
0.011271
0.011160
0.011211
0.011012
0.011054
0.011046
0.011030
0.010840
0.010942
0.010872
0.010723
0.010650
0.010721
0.010812
0.010943
0.010853
0.010868
0.010801
0.010829
0.010988
0.010704
0.010549
0.010479
0.010345
0.010334
0.010397
0.010269
0.010160
0.010278
0.010307
0.010547
0.010468
0.010545
0.010473
0.010463
0.010516
0.010716
0.010763
0.010937
0.011088
0.011013
0.010973
0.010976
0.011170
0.011175
0.011081
0.011014
0.011080
0.011222
0.011101
0.011066
0.010990
0.010996
0.010918
0.010617
0.010687
0.010834
0.010942
0.010903
0.011057
0.011250
0.011162
0.011314
0.011425
0.011528
0.011652
0.011662
0.011529
0.011418
0.011106
0.011320
0.011450
0.011427
0.011841
0.012157
0.012050
0.012087
0.011912
0.011956
0.012042
0.011793
0.011761
0.012169
0.011958
0.011981
0.012057
0.012228
0.011972
0.011759
0.011887
0.012019
0.012437
0.012217
0.011927
0.012101
0.011918
0.011802
0.011893
0.011716
0.011717
0.011569
0.011462
0.011291
0.011371
0.011481
0.011424
0.011164
0.010844
0.011194
0.011021
0.011000
0.011202
0.011144
0.010991
0.011417
0.011393
0.011665
0.011642
0.011720
0.011700
0.011641
0.011470
0.011287
0.010952
0.010783
0.010792
0.010623
0.010616
0.010748
0.011090
0.011024
0.010876
0.010854
0.010544
0.010506
0.010308
0.010348
0.010261
0.010005
0.010321
0.010376
0.010351
0.010758
0.011060
0.011189
0.011286
0.011383
0.011297
0.011289
0.011340
0.011457
0.011421
0.011347
0.011397
0.011403
0.011457
0.011663
0.011857
0.012052
0.012174
0.012076
0.012057
0.011989
0.012274
0.012414
0.012575
0.012543
0.012548
0.012564
0.012403
0.012525
0.012520
0.012380
0.012273
0.012254
0.012307
0.012239
0.012003
0.012005
0.011987
0.011802
0.011855
0.012061
0.011930
0.011914
0.011716
0.011684
0.011792
0.011615
0.011561
0.011635
0.011884
0.011734
0.011332
0.011397
0.011183
0.010958
0.010831
0.011186
0.011230
0.011029
0.011399
0.010893
0.010576
0.010541
0.010671
0.010727
0.010923
0.010734
0.010996
0.011055
0.011203
0.011388
0.011838
0.011693
0.011429
0.010838
0.010599
0.010783
0.010635
0.010704
0.010634
0.010466
0.011177
0.011356
0.011315
0.012083
0.012344
0.011884
0.011842
0.012256
0.012380
0.012327
0.012531
0.013054
0.013198
0.013311
0.013325
0.013145
0.013202
0.012998
0.012969
0.013153
0.013024
0.013198
0.013010
0.013006
0.012979
0.013108
0.013328
0.013259
0.013162
0.013237
0.012914
0.013197
0.012867
0.012737
0.012421
0.012282
0.012166
0.012426
0.012383
0.012148
0.012468
0.012316
0.012249
0.012072
0.012056
0.012330
0.012285
0.012457
0.012287
0.012199
0.012128
0.012077
0.011860
0.011907
0.011808
0.011928
0.011807
0.011620
0.011565
0.011419
0.011439
0.011293
0.011418
0.011562
0.011465
0.011573
0.011550
0.011416
0.011412
0.011279
0.011235
0.011193
0.011302
0.011273
0.011279
0.011349
0.011405
0.011436
0.011374
0.011354
0.011199
0.011202
0.011164
0.011145
0.011046
0.010973
0.011038
0.011012
0.010861
0.010835
0.010843
0.010853
0.010837
0.010909
0.011021
0.011021
0.010968
0.011086
0.011165
0.010999
0.010740
0.010737
0.010656
0.010662
0.010517
0.010494
0.010561
0.010669
0.010690
0.010630
0.010644
0.010770
0.010717
0.010815
0.010662
0.010769
0.010699
0.010585
0.010499
0.010678
0.010724
0.010532
0.010541
0.010554