Historyczny frank CFP / frank szwajcarski

Historia stawek dziennych XPF /CHF ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFP = 0.014078 frank szwajcarski

minimum na

1 frank CFP = 0.007544 frank szwajcarski

Cena Historia CHF / XPF

Date XPF/CHF
0.007749
0.007771
0.007719
0.007733
0.007745
0.007718
0.007711
0.007667
0.007638
0.007662
0.007683
0.007681
0.007715
0.007689
0.007724
0.007719
0.007680
0.007652
0.007594
0.007573
0.007632
0.007652
0.007644
0.007652
0.007703
0.007735
0.007783
0.007795
0.007778
0.007783
0.007803
0.007842
0.007870
0.007828
0.007806
0.007734
0.007798
0.007801
0.007759
0.007733
0.007796
0.007801
0.007841
0.007838
0.007834
0.007819
0.007856
0.007847
0.007895
0.007905
0.007836
0.007806
0.007822
0.007802
0.007841
0.007831
0.007899
0.007877
0.007865
0.007832
0.007830
0.007861
0.007858
0.007794
0.007851
0.007807
0.007756
0.007864
0.008013
0.007991
0.008064
0.007994
0.007880
0.007867
0.007914
0.007868
0.007890
0.007911
0.007912
0.007878
0.007875
0.007877
0.007836
0.007879
0.007770
0.007800
0.007784
0.007842
0.007867
0.007876
0.007839
0.007845
0.007885
0.007859
0.007889
0.007889
0.007878
0.007856
0.007897
0.007927
0.008013
0.007926
0.007845
0.008034
0.008118
0.008179
0.008149
0.008127
0.008034
0.007996
0.008087
0.008181
0.008313
0.008283
0.008212
0.008178
0.008179
0.008142
0.008120
0.008238
0.008143
0.008170
0.008088
0.008036
0.008052
0.008002
0.007973
0.007906
0.007838
0.007821
0.007924
0.007851
0.007782
0.007787
0.007905
0.007938
0.007924
0.007925
0.008083
0.008112
0.008082
0.008079
0.008025
0.007968
0.007965
0.008023
0.008062
0.008096
0.008041
0.008027
0.008002
0.008015
0.008023
0.008026
0.008049
0.008034
0.008065
0.008103
0.008162
0.008193
0.008189
0.008202
0.008195
0.008133
0.008116
0.008138
0.008160
0.008202
0.008238
0.008221
0.008226
0.008201
0.008335
0.008320
0.008265
0.008262
0.008344
0.008414
0.008397
0.008400
0.008284
0.008272
0.008310
0.008259
0.008267
0.008290
0.008226
0.008230
0.008159
0.008302
0.008298
0.008280
0.008214
0.008134
0.008182
0.007999
0.008103
0.008090
0.008160
0.008115
0.008033
0.008056
0.008162
0.008171
0.008262
0.008313
0.008277
0.008402
0.008479
0.008529
0.008700
0.008702
0.008651
0.008647
0.008766
0.008790
0.008610
0.008604
0.008623
0.008607
0.008427
0.008623
0.008680
0.008760
0.008851
0.008724
0.008675
0.008738
0.008804
0.008698
0.008710
0.008711
0.008724
0.008752
0.008734
0.008784
0.008814
0.008870
0.008840
0.008950
0.008988
0.008981
0.009006
0.009073
0.009117
0.009128
0.009103
0.009067
0.008980
0.009007
0.009058
0.009007
0.009057
0.009079
0.009097
0.009171
0.009193
0.009171
0.009136
0.009171
0.009211
0.009182
0.009203
0.009162
0.009211
0.009258
0.009234
0.009208
0.009270
0.009261
0.009233
0.009271
0.009297
0.009237
0.009132
0.009048
0.009076
0.009067
0.009037
0.009018
0.009066
0.009049
0.009099
0.009084
0.009028
0.009041
0.009087
0.009055
0.009068
0.009044
0.008964
0.008987
0.008980
0.009000
0.009041
0.009041
0.009023
0.009035
0.009077
0.009043
0.009010
0.009021
0.009005
0.009044
0.009070
0.009013
0.008954
0.008932
0.008964
0.008949
0.009020
0.009072
0.008961
0.008874
0.008887
0.008813
0.008823
0.008852
0.008814
0.008847
0.008853
0.008873
0.008856
0.008864
0.008869
0.008950
0.008909
0.008908
0.008937
0.008954
0.008956
0.009005
0.009060
0.009086
0.009095
0.009123
0.009176
0.009159
0.009203
0.009198
0.009181
0.009184
0.009217
0.009253
0.009215
0.009219
0.009148
0.009112
0.009118
0.009156
0.009188
0.009102
0.009109
0.009113
0.009110
0.009143
0.009260
0.009227
0.009289
0.009344
0.009339
0.009287
0.009393
0.009384
0.009355
0.009419
0.009439
0.009464
0.009549
0.009556
0.009581
0.009510
0.009425
0.009384
0.009410
0.009511
0.009532
0.009492
0.009525
0.009524
0.009490
0.009563
0.009498
0.009504
0.009433
0.009420
0.009489
0.009424
0.009442
0.009418
0.009496
0.009481
0.009535
0.009504
0.009602
0.009551
0.009571
0.009582
0.009559
0.009543
0.009500
0.009414
0.009470
0.009435
0.009590
0.009538
0.009491
0.009652
0.009695
0.009733
0.009782
0.009768
0.009691
0.009679
0.009690
0.009732
0.009690
0.009680
0.009849
0.010004
0.010020
0.010030
0.010008
0.009958
0.009873
0.009841
0.009865
0.009833
0.009795
0.009716
0.009688
0.009658
0.009678
0.009652
0.009727
0.009881
0.009902
0.009804
0.009811
0.009840
0.009733
0.009784
0.009793
0.009788
0.009770
0.009741
0.009709
0.009714
0.009699
0.009642
0.009640
0.009582
0.009599
0.009637
0.009583
0.009556
0.009549
0.009526
0.009597
0.009626
0.009583
0.009241
0.009262
0.009211
0.009160
0.009092
0.009091
0.009059
0.009070
0.009130
0.009130
0.009164
0.009140
0.009101
0.009069
0.008956
0.008953
0.008954
0.008972
0.008985
0.008993
0.008972
0.008952
0.008920
0.008931
0.008926
0.008920
0.008991
0.008983
0.008994
0.008977
0.008996
0.008956
0.009031
0.009074
0.009011
0.008983
0.008976
0.009016
0.009096
0.009056
0.009115
0.009170
0.009147
0.009138
0.009179
0.009154
0.009158
0.009171
0.009128
0.009117
0.009127
0.009060
0.009081
0.009118
0.009122
0.009102
0.009032
0.009139
0.009137
0.009286
0.009290
0.009331
0.009265
0.009292
0.009221
0.009233
0.009165
0.009128
0.009190
0.009147
0.009173
0.009204
0.009149
0.009162
0.009251
0.009230
0.009324
0.009337
0.009193
0.009191
0.009114
0.009095
0.009077
0.009050
0.009075
0.009122
0.009133
0.009114
0.009071
0.009046
0.009110
0.009099
0.009072
0.009160
0.009142
0.009184
0.009106
0.009182
0.009122
0.009076
0.009082
0.009079
0.009081
0.008891
0.008941
0.008742
0.008740
0.008728
0.008717
0.008751
0.008785
0.008793
0.008651
0.008692
0.008763
0.008724
0.008723
0.008707
0.008598
0.008664
0.008766
0.008767
0.008879
0.008920
0.008964
0.008970
0.009003
0.008867
0.008776
0.008803
0.008458
0.008509
0.010064
0.010059
0.010078
0.010084
0.010061
0.010080
0.010083
0.010084
0.010055
0.010074
0.010096
0.010110
0.010121
0.010147
0.010182
0.010115
0.010123
0.010138
0.010100
0.010114
0.010118
0.010142
0.010167
0.010196
0.010183
0.010178
0.010180
0.010188
0.010185
0.010196
0.010212
0.010211
0.010231
0.010234
0.010251
0.010232
0.010207
0.010221
0.010226
0.010179
0.010235
0.010213
0.010218
0.010189
0.010208
0.010158
0.010228
0.010242
0.010257
0.010226
0.010264
0.010341
0.010308
0.010329
0.010276
0.010266
0.010238
0.010254
0.010307
0.010316
0.010335
0.010334
0.010286
0.010342
0.010343
0.010352
0.010283
0.010267
0.010305
0.010368
0.010366
0.010323
0.010338
0.010339
0.010315
0.010316
0.010337
0.010355
0.010376
0.010387
0.010343
0.010263
0.010327
0.010378
0.010406
0.010439
0.010450
0.010412
0.010279
0.010300
0.010227
0.010170
0.010199
0.010196
0.010198
0.010245
0.010356
0.010275
0.010190
0.010329
0.010322
0.010285
0.010444
0.010410
0.010304
0.010141
0.010117
0.010109
0.010123
0.010118
0.010128
0.010091
0.010101
0.010092
0.010115
0.010127
0.010141
0.010124
0.010142
0.010136
0.010139
0.010196
0.010123
0.010067
0.010059
0.010073
0.010062
0.010071
0.010066
0.010066
0.010080
0.010065
0.010064
0.010063
0.010056
0.010054
0.010073
0.010067
0.010073
0.010061
0.010070
0.010071
0.010073
0.010087
0.010072
0.010096
0.010113
0.010124
0.010109
0.010105
0.010096
0.010112
0.010119
0.010124
0.010097
0.010118
0.010133
0.010170
0.010182
0.010242
0.010207
0.010339
0.010351
0.010297
0.010380
0.010358
0.010375
0.010175
0.010294
0.010354
0.010336
0.010163
0.010223
0.010102
0.010091
0.009314
0.009930
0.009499
0.009504
0.009029
0.009356
0.009694
0.009644
0.009817
0.010333
0.009989
0.010123
0.010094
0.010233
0.010186
0.010385
0.010512
0.010509
0.010762
0.010761
0.010705
0.010983
0.010995
0.010836
0.010761
0.010845
0.010841
0.010747
0.010855
0.010963
0.010870
0.010815
0.010876
0.010773
0.010487
0.010450
0.010592
0.010615
0.010887
0.010962
0.011007
0.011302
0.011221
0.011261
0.011536
0.011377
0.011213
0.011216
0.011150
0.011105
0.011013
0.010894
0.010948
0.010902
0.011025
0.011176
0.011583
0.011477
0.011406
0.011435
0.011189
0.011175
0.011194
0.011488
0.011684
0.011633
0.011921
0.012024
0.011742
0.011890
0.011996
0.012027
0.012024
0.012063
0.011982
0.012002
0.012028
0.012163
0.012252
0.012269
0.012262
0.012283
0.012277
0.012336
0.012333
0.012359
0.012363
0.012453
0.012468
0.012506
0.012669
0.012673
0.012629
0.012661
0.012645
0.012663
0.012653
0.012691
0.012690
0.012718
0.012671
0.012647
0.012714
0.012691
0.012721
0.012725
0.012719
0.012738
0.012847
0.012805
0.012763
0.012735
0.012689
0.012728
0.012783
0.012626
0.012630
0.012719
0.012691
0.012713
0.012666
0.012636
0.012703
0.012617
0.012671
0.012711
0.012743
0.012691
0.012847
0.012893
0.012302
0.012390
0.012439
0.012484
0.012659
0.012497
0.012608
0.012431
0.012505
0.012623
0.012438
0.012816
0.013293
0.013082
0.012792
0.012958
0.012728
0.012599
0.012402
0.012120
0.012817
0.012891
0.012947
0.013235
0.013388
0.013319
0.013388
0.013481
0.013567
0.013535
0.013565
0.013695
0.013641
0.013597
0.013584
0.013539
0.013461
0.013596
0.013537
0.013461
0.013531
0.013544
0.013676
0.013615
0.013678
0.013567
0.013456
0.013228
0.013350
0.013155
0.013180
0.013010
0.013130
0.013257
0.013514
0.013479
0.013400
0.013531
0.013494
0.013424
0.013621
0.013738
0.013844
0.013957
0.013890
0.013893
0.013872
0.013705
0.013720
0.013747
0.013978
0.014074
0.013954
0.014054
0.013964
0.013930
0.013848
0.013789
0.013724
0.013798
0.013764
0.013632
0.013746
0.013731
0.013793
0.013950
0.013880
0.013891
0.013830
0.013859
0.013942
0.013861
0.013829
0.013845
0.013884
0.013835
0.013804
0.013815
0.013763
0.013773
0.013715
0.013602
0.013593
0.013506
0.013538
0.013408
0.013586
0.013590
0.013611
0.013537
0.013596
0.013562
0.013513
0.013492
0.013453
0.013422
0.013405
0.013352
0.013348
0.013285
0.013346
0.013353
0.013388
0.013312
0.013323
0.013342
0.013319
0.013283
0.013229
0.013319
0.013241
0.013243
0.013238
0.013224
0.013241
0.013181
0.013167
0.013191
0.013092
0.013128
0.013135
0.013102
0.013064
0.013025