Historia stawek dziennych XPF /PAB ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 frank CFP = 0.013400 balboa panamski
minimum na
1 frank CFP = 0.008041 balboa panamski
Date | XPF/PAB |
---|---|
0.009026 | |
0.008979 | |
0.008929 | |
0.008904 | |
0.009103 | |
0.008997 | |
0.009081 | |
0.009112 | |
0.009160 | |
0.009096 | |
0.009092 | |
0.009030 | |
0.009027 | |
0.009001 | |
0.009079 | |
0.009116 | |
0.009172 | |
0.009176 | |
0.009249 | |
0.009234 | |
0.009154 | |
0.009021 | |
0.009082 | |
0.009185 | |
0.009172 | |
0.008968 | |
0.008983 | |
0.008894 | |
0.008942 | |
0.008844 | |
0.008865 | |
0.008782 | |
0.008876 | |
0.008960 | |
0.009006 | |
0.009043 | |
0.009072 | |
0.009132 | |
0.009141 | |
0.009220 | |
0.009215 | |
0.009271 | |
0.009418 | |
0.009222 | |
0.009145 | |
0.009142 | |
0.009154 | |
0.009019 | |
0.008976 | |
0.008972 | |
0.009059 | |
0.009112 | |
0.009215 | |
0.009193 | |
0.009266 | |
0.009155 | |
0.008986 | |
0.008955 | |
0.008891 | |
0.008952 | |
0.008993 | |
0.008991 | |
0.009092 | |
0.009110 | |
0.009075 | |
0.008994 | |
0.008947 | |
0.008916 | |
0.008893 | |
0.008835 | |
0.008796 | |
0.008668 | |
0.008587 | |
0.008648 | |
0.008395 | |
0.008284 | |
0.008283 | |
0.008249 | |
0.008138 | |
0.008241 | |
0.008062 | |
0.008405 | |
0.008488 | |
0.008338 | |
0.008389 | |
0.008328 | |
0.008517 | |
0.008546 | |
0.008600 | |
0.008567 | |
0.008504 | |
0.008419 | |
0.008743 | |
0.008866 | |
0.008815 | |
0.008728 | |
0.008958 | |
0.009028 | |
0.008953 | |
0.008748 | |
0.008852 | |
0.008807 | |
0.008977 | |
0.009232 | |
0.009170 | |
0.009106 | |
0.009398 | |
0.009477 | |
0.009474 | |
0.009588 | |
0.009410 | |
0.009489 | |
0.009562 | |
0.009495 | |
0.009471 | |
0.009494 | |
0.009450 | |
0.009457 | |
0.009456 | |
0.009464 | |
0.009420 | |
0.009526 | |
0.009711 | |
0.009720 | |
0.009729 | |
0.009732 | |
0.009682 | |
0.009736 | |
0.009801 | |
0.009827 | |
0.009898 | |
0.009950 | |
0.009886 | |
0.009842 | |
0.009870 | |
0.009836 | |
0.009950 | |
0.009892 | |
0.009882 | |
0.009942 | |
0.009943 | |
0.009996 | |
0.009982 | |
0.010158 | |
0.010216 | |
0.010251 | |
0.010236 | |
0.010188 | |
0.010174 | |
0.010105 | |
0.010123 | |
0.010092 | |
0.009982 | |
0.009903 | |
0.009862 | |
0.009999 | |
0.009994 | |
0.009931 | |
0.010097 | |
0.010194 | |
0.010167 | |
0.010099 | |
0.010113 | |
0.010176 | |
0.010121 | |
0.010190 | |
0.010268 | |
0.010242 | |
0.010255 | |
0.010181 | |
0.010148 | |
0.010004 | |
0.009924 | |
0.009939 | |
0.009909 | |
0.009755 | |
0.009896 | |
0.009862 | |
0.009899 | |
0.009879 | |
0.009787 | |
0.009857 | |
0.009946 | |
0.009904 | |
0.010003 | |
0.009883 | |
0.009951 | |
0.009835 | |
0.009855 | |
0.009863 | |
0.009601 | |
0.009507 | |
0.009482 | |
0.009425 | |
0.009451 | |
0.009502 | |
0.009473 | |
0.009323 | |
0.009136 | |
0.009146 | |
0.009058 | |
0.009137 | |
0.009071 | |
0.009105 | |
0.009151 | |
0.009050 | |
0.009242 | |
0.009020 | |
0.009355 | |
0.009553 | |
0.009338 | |
0.009092 | |
0.009083 | |
0.009143 | |
0.009271 | |
0.009234 | |
0.009299 | |
0.009331 | |
0.009381 | |
0.009387 | |
0.009295 | |
0.009332 | |
0.009271 | |
0.009282 | |
0.009227 | |
0.009280 | |
0.009247 | |
0.009325 | |
0.009301 | |
0.009345 | |
0.009240 | |
0.009195 | |
0.009134 | |
0.009213 | |
0.009221 | |
0.009257 | |
0.009187 | |
0.009303 | |
0.009286 | |
0.009399 | |
0.009421 | |
0.009337 | |
0.009389 | |
0.009436 | |
0.009398 | |
0.009459 | |
0.009553 | |
0.009405 | |
0.009485 | |
0.009425 | |
0.009380 | |
0.009358 | |
0.009413 | |
0.009387 | |
0.009373 | |
0.009435 | |
0.009473 | |
0.009432 | |
0.009390 | |
0.009482 | |
0.009500 | |
0.009435 | |
0.009500 | |
0.009524 | |
0.009479 | |
0.009452 | |
0.009583 | |
0.009578 | |
0.009527 | |
0.009615 | |
0.009619 | |
0.009630 | |
0.009554 | |
0.009511 | |
0.009516 | |
0.009515 | |
0.009497 | |
0.009600 | |
0.009407 | |
0.009559 | |
0.009534 | |
0.009607 | |
0.009707 | |
0.009632 | |
0.009702 | |
0.009849 | |
0.009779 | |
0.009715 | |
0.009733 | |
0.009791 | |
0.009630 | |
0.009554 | |
0.009686 | |
0.009811 | |
0.009799 | |
0.009812 | |
0.009852 | |
0.009756 | |
0.009805 | |
0.009746 | |
0.009866 | |
0.009805 | |
0.009743 | |
0.009880 | |
0.009998 | |
0.009999 | |
0.010124 | |
0.010231 | |
0.010378 | |
0.010325 | |
0.010302 | |
0.010439 | |
0.010338 | |
0.010340 | |
0.010338 | |
0.010320 | |
0.010392 | |
0.010308 | |
0.010363 | |
0.010375 | |
0.010271 | |
0.010280 | |
0.010031 | |
0.010065 | |
0.009948 | |
0.009875 | |
0.009868 | |
0.009945 | |
0.009976 | |
0.009836 | |
0.009776 | |
0.009730 | |
0.009764 | |
0.009851 | |
0.009885 | |
0.009839 | |
0.009831 | |
0.009935 | |
0.010023 | |
0.010021 | |
0.009966 | |
0.010026 | |
0.009898 | |
0.009868 | |
0.009888 | |
0.009906 | |
0.009753 | |
0.009615 | |
0.009534 | |
0.009509 | |
0.009350 | |
0.009314 | |
0.009349 | |
0.009399 | |
0.009323 | |
0.009381 | |
0.009193 | |
0.009143 | |
0.009134 | |
0.009092 | |
0.008908 | |
0.008866 | |
0.008933 | |
0.009092 | |
0.008983 | |
0.008916 | |
0.008858 | |
0.008858 | |
0.008883 | |
0.008866 | |
0.009000 | |
0.008975 | |
0.008916 | |
0.008900 | |
0.008807 | |
0.008807 | |
0.008749 | |
0.008757 | |
0.008816 | |
0.008841 | |
0.008891 | |
0.008874 | |
0.009050 | |
0.009302 | |
0.009184 | |
0.009109 | |
0.009184 | |
0.009369 | |
0.009402 | |
0.009411 | |
0.009335 | |
0.009411 | |
0.009344 | |
0.009369 | |
0.009453 | |
0.009344 | |
0.009285 | |
0.009352 | |
0.009176 | |
0.009279 | |
0.009210 | |
0.009275 | |
0.009225 | |
0.009424 | |
0.009429 | |
0.009378 | |
0.009294 | |
0.009362 | |
0.009454 | |
0.009519 | |
0.009487 | |
0.009390 | |
0.009398 | |
0.009486 | |
0.009491 | |
0.009303 | |
0.009411 | |
0.009220 | |
0.009118 | |
0.009178 | |
0.009266 | |
0.009397 | |
0.009316 | |
0.009096 | |
0.009032 | |
0.009102 | |
0.009064 | |
0.009083 | |
0.009132 | |
0.009030 | |
0.009142 | |
0.009007 | |
0.008837 | |
0.008906 | |
0.008964 | |
0.009011 | |
0.009229 | |
0.009265 | |
0.009494 | |
0.009516 | |
0.009377 | |
0.009416 | |
0.009374 | |
0.009480 | |
0.009360 | |
0.009399 | |
0.009721 | |
0.009283 | |
0.009232 | |
0.009180 | |
0.009292 | |
0.009074 | |
0.009223 | |
0.009265 | |
0.009403 | |
0.009504 | |
0.009451 | |
0.009457 | |
0.009157 | |
0.009200 | |
0.009482 | |
0.009345 | |
0.009342 | |
0.009114 | |
0.009001 | |
0.008858 | |
0.009164 | |
0.009074 | |
0.009182 | |
0.008856 | |
0.009092 | |
0.009371 | |
0.009499 | |
0.009511 | |
0.009491 | |
0.009500 | |
0.009418 | |
0.009726 | |
0.009916 | |
0.010000 | |
0.010189 | |
0.010248 | |
0.010425 | |
0.010321 | |
0.010452 | |
0.010426 | |
0.010433 | |
0.010411 | |
0.010464 | |
0.010640 | |
0.010724 | |
0.010673 | |
0.010604 | |
0.010634 | |
0.010767 | |
0.010841 | |
0.010808 | |
0.011002 | |
0.011052 | |
0.011197 | |
0.011217 | |
0.011247 | |
0.011261 | |
0.011332 | |
0.011414 | |
0.011402 | |
0.011475 | |
0.011399 | |
0.011374 | |
0.011391 | |
0.011395 | |
0.011434 | |
0.011487 | |
0.011529 | |
0.011627 | |
0.011608 | |
0.011560 | |
0.011580 | |
0.011517 | |
0.011542 | |
0.011595 | |
0.011669 | |
0.011629 | |
0.011510 | |
0.011509 | |
0.011485 | |
0.011434 | |
0.011336 | |
0.011459 | |
0.011361 | |
0.011454 | |
0.011423 | |
0.011561 | |
0.011480 | |
0.011532 | |
0.011511 | |
0.011346 | |
0.011329 | |
0.011317 | |
0.011235 | |
0.011324 | |
0.011557 | |
0.011462 | |
0.011360 | |
0.011380 | |
0.011333 | |
0.011313 | |
0.011177 | |
0.011098 | |
0.011059 | |
0.011205 | |
0.011174 | |
0.011145 | |
0.011115 | |
0.011115 | |
0.011040 | |
0.010940 | |
0.010777 | |
0.010943 | |
0.010995 | |
0.011194 | |
0.011101 | |
0.010944 | |
0.010837 | |
0.010794 | |
0.010874 | |
0.010963 | |
0.010974 | |
0.010947 | |
0.010935 | |
0.010909 | |
0.010756 | |
0.010774 | |
0.010850 | |
0.010916 | |
0.010915 | |
0.010948 | |
0.011196 | |
0.011228 | |
0.011321 | |
0.011271 | |
0.011160 | |
0.011211 | |
0.011012 | |
0.011054 | |
0.011046 | |
0.011030 | |
0.010840 | |
0.010942 | |
0.010872 | |
0.010723 | |
0.010650 | |
0.010721 | |
0.010812 | |
0.010943 | |
0.010853 | |
0.010868 | |
0.010801 | |
0.010829 | |
0.010988 | |
0.010704 | |
0.010549 | |
0.010479 | |
0.010345 | |
0.010334 | |
0.010397 | |
0.010269 | |
0.010160 | |
0.010278 | |
0.010307 | |
0.010547 | |
0.010468 | |
0.010545 | |
0.010473 | |
0.010463 | |
0.010516 | |
0.010716 | |
0.010763 | |
0.010937 | |
0.011088 | |
0.011013 | |
0.010973 | |
0.010976 | |
0.011170 | |
0.011175 | |
0.011081 | |
0.011014 | |
0.011080 | |
0.011222 | |
0.011101 | |
0.011066 | |
0.010990 | |
0.010996 | |
0.010918 | |
0.010617 | |
0.010687 | |
0.010834 | |
0.010942 | |
0.010903 | |
0.011057 | |
0.011250 | |
0.011162 | |
0.011314 | |
0.011425 | |
0.011528 | |
0.011652 | |
0.011662 | |
0.011529 | |
0.011418 | |
0.011106 | |
0.011320 | |
0.011450 | |
0.011427 | |
0.011841 | |
0.012157 | |
0.012050 | |
0.012087 | |
0.011912 | |
0.011956 | |
0.012042 | |
0.011793 | |
0.011761 | |
0.012169 | |
0.011958 | |
0.011981 | |
0.012057 | |
0.012228 | |
0.011972 | |
0.011759 | |
0.011887 | |
0.012019 | |
0.012437 | |
0.012217 | |
0.011927 | |
0.012101 | |
0.011918 | |
0.011802 | |
0.011893 | |
0.011716 | |
0.011717 | |
0.011569 | |
0.011462 | |
0.011291 | |
0.011371 | |
0.011481 | |
0.011424 | |
0.011164 | |
0.010844 | |
0.011194 | |
0.011021 | |
0.011000 | |
0.011202 | |
0.011144 | |
0.010991 | |
0.011417 | |
0.011393 | |
0.011665 | |
0.011642 | |
0.011720 | |
0.011700 | |
0.011641 | |
0.011470 | |
0.011287 | |
0.010952 | |
0.010783 | |
0.010792 | |
0.010623 | |
0.010616 | |
0.010748 | |
0.011090 | |
0.011024 | |
0.010876 | |
0.010854 | |
0.010544 | |
0.010506 | |
0.010308 | |
0.010348 | |
0.010261 | |
0.010005 | |
0.010321 | |
0.010376 | |
0.010351 | |
0.010758 | |
0.011060 | |
0.011189 | |
0.011286 | |
0.011383 | |
0.011297 | |
0.011289 | |
0.011340 | |
0.011457 | |
0.011421 | |
0.011347 | |
0.011397 | |
0.011403 | |
0.011457 | |
0.011663 | |
0.011857 | |
0.012052 | |
0.012174 | |
0.012076 | |
0.012057 | |
0.011989 | |
0.012274 | |
0.012414 | |
0.012575 | |
0.012543 | |
0.012548 | |
0.012564 | |
0.012403 | |
0.012525 | |
0.012520 | |
0.012380 | |
0.012273 | |
0.012254 | |
0.012307 | |
0.012239 | |
0.012003 | |
0.012005 | |
0.011987 | |
0.011802 | |
0.011855 | |
0.012061 | |
0.011930 | |
0.011914 | |
0.011716 | |
0.011684 | |
0.011792 | |
0.011615 | |
0.011561 | |
0.011635 | |
0.011884 | |
0.011734 | |
0.011332 | |
0.011397 | |
0.011183 | |
0.010958 | |
0.010831 | |
0.011186 | |
0.011230 | |
0.011029 | |
0.011399 | |
0.010893 | |
0.010576 | |
0.010541 | |
0.010671 | |
0.010727 | |
0.010923 | |
0.010734 | |
0.010996 | |
0.011055 | |
0.011203 | |
0.011388 | |
0.011838 | |
0.011693 | |
0.011429 | |
0.010838 | |
0.010599 | |
0.010783 | |
0.010635 | |
0.010704 | |
0.010634 | |
0.010466 | |
0.011177 | |
0.011356 | |
0.011315 | |
0.012083 | |
0.012344 | |
0.011884 | |
0.011842 | |
0.012256 | |
0.012380 | |
0.012327 | |
0.012531 | |
0.013054 | |
0.013198 | |
0.013311 | |
0.013325 | |
0.013145 | |
0.013202 | |
0.012998 | |
0.012969 | |
0.013153 | |
0.013024 | |
0.013198 | |
0.013010 | |
0.013006 | |
0.012979 | |
0.013108 | |
0.013328 | |
0.013259 | |
0.013162 | |
0.013237 | |
0.012914 | |
0.013197 | |
0.012867 | |
0.012737 | |
0.012421 | |
0.012282 | |
0.012166 | |
0.012426 | |
0.012383 | |
0.012148 | |
0.012468 | |
0.012316 | |
0.012249 | |
0.012072 | |
0.012056 | |
0.012330 | |
0.012285 | |
0.012457 | |
0.012287 | |
0.012199 | |
0.012128 | |
0.012077 | |
0.011860 | |
0.011907 | |
0.011808 | |
0.011928 | |
0.011807 | |
0.011620 | |
0.011565 | |
0.011419 | |
0.011439 | |
0.011293 | |
0.011418 | |
0.011562 | |
0.011465 | |
0.011573 | |
0.011550 | |
0.011416 | |
0.011412 | |
0.011279 | |
0.011235 | |
0.011193 | |
0.011302 | |
0.011273 | |
0.011279 | |
0.011349 | |
0.011405 | |
0.011436 | |
0.011374 | |
0.011354 | |
0.011199 | |
0.011202 | |
0.011164 | |
0.011145 | |
0.011046 | |
0.010973 | |
0.011038 | |
0.011012 | |
0.010861 | |
0.010835 | |
0.010843 | |
0.010853 | |
0.010837 | |
0.010909 | |
0.011021 | |
0.011021 | |
0.010968 | |
0.011086 | |
0.011165 | |
0.010999 | |
0.010740 | |
0.010737 | |
0.010656 | |
0.010662 | |
0.010517 | |
0.010494 | |
0.010561 | |
0.010669 | |
0.010690 | |
0.010630 | |
0.010644 | |
0.010770 | |
0.010717 | |
0.010815 | |
0.010662 | |
0.010769 | |
0.010699 | |
0.010585 | |
0.010499 | |
0.010678 | |
0.010724 | |
0.010532 | |
0.010541 | |
0.010554 | |
0.010841 | |
0.010681 | |
0.010761 | |
0.010742 | |
0.010657 | |
0.010551 | |
0.010381 | |
0.010251 | |
0.010136 | |
0.010158 | |
0.010067 | |
0.010196 | |
0.010012 | |
0.010066 | |
0.009936 | |
0.010004 | |
0.009975 | |
0.010031 | |
0.010128 | |
0.010298 | |
0.010156 | |
0.010121 | |
0.009914 | |
0.009938 | |
0.010055 | |
0.010015 | |
0.009876 | |
0.009910 | |
0.009840 | |
0.009793 | |
0.009893 | |
0.010053 | |
0.010038 | |
0.010085 | |
0.010108 | |
0.009986 | |
0.010096 | |
0.010179 | |
0.010296 | |
0.010503 | |
0.010261 | |
0.010249 | |
0.010362 | |
0.010359 | |
0.010227 | |
0.010103 | |
0.010110 | |
0.010106 | |
0.009983 | |
0.010186 | |
0.010185 | |
0.010117 | |
0.010284 | |
0.010472 | |
0.010535 | |
0.010584 | |
0.010755 | |
0.010777 | |
0.010883 | |
0.010907 | |
0.010874 | |
0.010771 | |
0.010808 | |
0.011041 | |
0.011196 | |
0.011062 | |
0.011109 | |
0.010949 | |
0.010868 | |
0.010715 | |
0.010926 | |
0.010937 | |
0.010965 | |
0.010977 | |
0.011299 | |
0.011403 | |
0.011224 | |
0.011151 | |
0.011245 | |
0.011124 | |
0.010927 | |
0.010846 | |
0.010828 | |
0.010680 | |
0.010721 | |
0.010478 | |
0.010375 | |
0.010296 | |
0.010298 | |
0.010192 | |
0.010267 | |
0.010113 | |
0.010099 | |
0.010207 | |
0.010345 | |
0.010279 | |
0.010087 | |
0.010177 | |
0.010417 | |
0.010395 | |
0.010301 | |
0.010215 | |
0.010147 | |
0.010102 | |
0.010321 | |
0.010220 | |
0.010052 | |
0.010067 | |
0.009931 | |
0.010007 | |
0.009941 | |
0.010074 | |
0.010118 | |
0.010073 | |
0.010173 |