Historyczny frank CFP / szyling ugandyjski

Historia stawek dziennych XPF /UGX ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 frank CFP = 38.3119 szyling ugandyjski

minimum na

1 frank CFP = 17.2839 szyling ugandyjski

Cena Historia UGX / XPF

Date XPF/UGX
34.0913
33.8505
34.6535
34.9661
35.3691
35.5011
35.7756
35.6708
35.9206
35.0086
34.8467
34.4535
34.6196
34.7462
34.9240
34.9389
35.0588
34.8087
34.5228
34.3377
34.4854
34.8850
34.6423
33.8604
33.8108
33.5227
33.5476
33.1784
33.1933
32.9977
33.4020
33.5492
33.4600
33.6600
33.6170
34.0392
33.9768
33.2969
33.3350
33.7721
34.5023
34.0360
33.5746
33.6288
33.8637
33.5869
33.4678
33.5462
33.7509
33.9249
34.3254
34.2716
34.5642
34.2245
33.4489
33.1835
33.1004
32.9239
32.9430
33.0305
33.5234
33.5029
33.3527
33.3422
33.3406
32.4453
32.4807
32.6232
32.7118
32.4018
32.1893
32.4899
31.7329
31.4969
31.4439
31.6000
31.1471
31.6345
30.9648
32.0857
32.3737
31.9103
32.1867
32.1029
32.0070
33.1097
33.2513
32.9521
32.2003
31.7866
32.7803
33.2555
32.8947
32.6123
33.5954
33.8214
32.7496
31.7026
31.7187
31.3221
31.6461
33.0995
33.0087
32.8571
33.3561
33.3101
33.3261
33.5994
33.0082
33.4673
33.7024
33.5168
33.5872
33.6654
33.5005
33.6694
33.7507
33.7416
33.6363
33.6260
34.3925
34.5665
34.7018
35.2284
34.8089
34.6595
34.5545
34.7679
34.8882
35.0523
34.9562
34.7952
34.8881
34.7633
35.3225
35.0719
35.1174
35.2329
35.4442
35.5554
35.3651
35.8161
36.1409
36.3531
36.4033
36.0217
36.1780
36.0738
36.4467
36.5332
36.3181
36.2340
36.1025
36.6483
36.5923
36.3827
37.0059
37.4401
37.2297
37.0036
37.2022
37.5213
37.3026
37.6995
37.7671
37.3315
37.4038
37.3718
37.3594
37.0505
36.7921
36.6757
36.6888
36.4406
36.9392
36.9038
36.6635
36.5444
36.2538
36.3914
36.8327
36.5269
36.7307
36.2989
36.5107
36.1395
36.2900
36.4506
35.5344
35.2258
35.2711
35.1617
35.2207
35.4088
35.3276
35.2379
34.6309
34.6701
34.3628
34.7125
34.4828
34.3335
34.3392
34.0708
35.0695
34.7673
35.0084
35.5124
34.6149
33.3936
33.2824
33.6019
34.0383
34.0052
34.1462
34.2438
34.8173
34.4526
34.0407
34.2635
34.1630
34.3059
34.1379
34.2436
34.1824
34.5456
34.4983
34.4798
34.1964
33.8883
33.7268
33.8500
33.8282
33.9847
33.8394
34.2861
34.2958
34.7174
34.7825
34.5660
34.6951
34.8509
34.7445
35.2273
35.2079
35.1289
35.6608
35.5087
35.2685
35.2337
35.5103
35.3847
35.0954
35.3313
35.4259
35.2299
34.8652
35.1156
35.1950
35.0306
35.0866
34.9568
34.7739
34.6898
35.2829
35.2209
35.2667
35.5719
35.8699
35.7422
35.4370
35.2429
35.4994
35.4522
35.5155
35.8544
35.2432
35.9093
35.8481
36.0978
36.7054
36.5114
37.1051
37.5666
37.3679
36.7250
36.6654
36.7518
36.1461
35.7834
35.8138
36.2999
36.4991
36.1478
37.5229
37.8486
37.8955
37.5194
37.4601
37.1092
36.6236
36.8142
37.1170
37.1179
37.6226
37.8646
38.3119
37.9731
38.0458
38.2479
37.6650
37.7125
37.6433
37.5877
37.7865
37.4946
37.6802
37.6560
37.3385
37.3942
36.6211
36.5723
36.0787
35.8343
35.8382
36.1116
36.2879
35.8494
35.5398
35.3988
35.5727
35.9360
35.9910
35.7266
35.5979
36.0138
36.0519
36.3250
36.0864
36.0231
35.8242
35.7653
35.8569
35.8963
35.3057
34.5615
34.4912
34.4307
33.5538
33.7216
33.5999
33.7981
33.7933
34.0474
33.3532
33.1520
33.3079
32.8822
32.1758
32.0652
32.2805
32.7548
32.3593
32.0191
31.8523
31.8129
31.8909
31.7610
32.2227
32.1557
32.4104
32.0333
32.1724
31.6101
31.3277
31.0822
31.8087
32.7029
32.2319
32.0509
31.9998
32.4632
31.8029
31.4702
31.9537
31.7668
31.8431
31.9369
31.6252
31.8330
31.5850
31.6126
31.9579
31.5557
31.3797
31.6864
31.0537
31.2912
31.2736
31.6967
31.5166
31.7755
31.6793
31.7500
31.4551
31.5283
31.5833
31.8611
31.8328
31.1783
31.5988
31.9746
32.1781
31.5319
31.8596
31.1977
30.9497
31.0525
31.9233
32.3704
32.3156
31.6802
31.4112
31.6536
31.1403
30.8077
30.7587
30.8272
31.4073
30.2660
29.8351
29.9889
31.4352
30.8229
32.7356
33.2157
34.5579
35.0174
34.5587
34.5363
34.2586
34.7659
34.3370
34.3430
35.2684
32.9568
32.6355
31.5682
30.9770
30.0878
30.0962
31.4704
30.6588
31.2923
30.0409
29.3100
28.0501
27.6620
28.4045
28.0517
27.9823
27.3606
27.0140
26.4114
27.3770
26.9293
27.1164
26.1966
26.9928
27.1073
27.2952
27.2277
27.1706
27.2970
26.9029
28.1593
28.3587
27.8773
28.1732
28.2830
28.9126
28.4864
28.9811
28.6703
28.4744
28.1534
28.3057
28.5873
28.6970
28.5999
28.1176
28.1871
28.2611
28.2467
28.1867
28.7521
28.6916
29.1373
29.3592
29.3813
29.6055
29.7659
30.3177
30.0493
29.8265
29.7248
29.2534
29.1683
29.0292
28.9667
29.1572
29.0900
29.3599
29.1999
29.0546
29.2006
29.4923
29.3956
29.7486
29.3889
29.2609
29.0547
28.2813
28.2791
28.2164
28.0527
28.3676
28.2784
28.8081
28.8366
29.2245
28.7572
28.8870
29.0188
28.6556
28.7351
28.4244
28.3462
28.5336
29.2122
28.8861
28.9076
29.0178
29.0104
28.8062
28.7224
28.6547
28.6691
28.8677
28.8136
28.6542
28.6672
28.8632
28.5255
28.3728
27.9441
28.3750
28.6162
29.1473
28.7680
28.3576
28.2677
27.8530
28.1578
28.0868
28.6362
28.0232
27.6473
28.3779
27.8831
28.3974
28.5728
28.9062
28.9251
29.3065
29.7041
29.7683
30.2295
30.0473
29.8702
29.9961
29.8486
29.7070
29.3997
29.3062
29.1896
29.3097
28.8597
28.0480
27.7200
27.6735
27.9852
28.2601
28.1077
27.9624
27.6601
27.3078
27.5359
26.8045
26.5189
26.3934
25.7125
25.6506
25.7958
25.4771
25.1027
25.3385
25.4564
26.1554
26.0115
26.2451
26.1175
26.0390
26.0685
26.5661
26.5794
27.1897
27.8644
27.7144
27.3465
27.2344
27.9410
28.0494
27.5225
26.9760
28.3734
27.4803
25.9623
25.5616
25.4422
25.7440
26.1080
25.6834
26.2898
26.7067
26.7778
25.7506
27.0468
28.0862
28.7990
28.3283
29.7053
29.9723
30.0892
32.7389
32.8276
32.7154
31.6623
32.2097
31.8299
31.8782
33.2980
34.2846
33.5929
33.5549
32.0012
31.2419
31.3935
30.3521
30.6661
30.9846
30.1012
29.5667
29.0893
29.2057
28.6787
28.0462
28.4682
28.7117
29.5936
29.0776
28.2978
28.3104
28.3615
28.3745
28.5353
28.2448
27.9021
27.2915
27.1049
26.7319
26.4668
26.3767
26.3864
26.4158
25.3846
25.8578
25.4503
25.3108
25.8772
25.5745
25.3348
26.1151
26.1582
26.6083
26.6887
26.7421
26.6187
26.2648
25.7783
25.3667
24.6413
24.3414
24.3350
24.0184
23.9864
23.7644
24.3985
24.5564
24.4742
24.5309
23.8410
23.8808
23.2446
23.3483
22.9124
22.8810
23.2488
23.2421
22.3373
23.1505
23.5005
23.3188
23.5505
23.6187
23.4461
23.3695
23.7194
23.8871
23.3356
23.2710
22.8844
22.9322
22.6743
22.6975
23.2696
23.3169
23.3863
23.0780
22.9569
22.9590
23.3830
23.1965
23.5906
23.5143
23.4643
23.6166
23.3649
23.4753
23.7570
23.6865
23.6719
23.7728
23.7734
24.0832
23.9501
24.6066
24.5771
24.2435
24.5437
25.2104
24.9487
24.9028
24.8419
24.5396
24.3718
24.3256
24.9434
25.3070
26.2945
26.4025
25.7808
25.4142
24.7611
24.3377
23.4220
24.0778
24.2571
23.4680
23.7514
22.0853
21.1724
20.7942
20.9986
21.0726
21.3327
20.9432
21.7750
21.9985
21.8439
22.3663
22.5411
22.0554
22.6872
21.4942
20.7190
20.7610
20.2086
20.2614
20.4729
19.4959
19.9822
18.7402
18.9844
20.1097
20.2472
19.4326
19.3949
20.0122
20.1368
19.8818
20.2099
21.2680
21.6868
21.7469
21.8697
21.5874
21.4673
20.7358
20.5076
21.0483
21.3005
21.5093
21.2412
21.6581
21.7449
22.0281
22.4283
22.3116
22.1837
22.3402
21.8766
22.5402
21.9761
21.7548
21.2133
21.0692
20.7761
21.2609
21.1159
20.5935
21.2427
20.9673
20.7348
20.5069
20.4977
21.2104
21.0747
21.2458
20.9552
20.7119
20.6991
21.0351
20.7586
20.7726
20.8173
20.9506
20.6333
20.0998
20.3331
20.2798
20.1267
19.8588
19.4171
19.6558
19.1378
19.2868
19.2431
18.8077
18.3735
18.1301
18.3585
18.4146
19.1566
19.1802
18.8922
19.2252
19.3195
19.7156
19.5628
19.5849
19.4296
19.4804
19.2682
19.5212
19.4250
19.2463
19.2810
19.2591
19.0714
18.9931
19.1595
19.4557
19.5794
19.6909
19.1659
19.6922
19.7178
19.8994
20.1306
20.0641
19.5472
19.5420
19.4257
19.4307
19.3247
19.2564
19.5899
19.8448
19.8068
19.6553
19.7660
19.9787
19.8584
20.0623
19.7275
19.7776
19.8047
19.6878
19.3206
19.8180
19.9473
19.4602
19.6064
19.5989
20.1308
19.7544
19.7255
19.6254
19.5027
19.3615
19.0188
18.6823
18.4184
18.5131
18.2234
18.6017
18.2361
18.3682
18.1502
18.2425
18.1391
18.1103
18.4409
18.7935
18.4189
18.3690
18.0921
17.9135
18.0840
18.2275
18.0641
18.0752
18.0533
17.8910
18.2381
18.4128
18.5200
18.7579
18.7353
18.5954
18.7945
18.8699
18.9236
19.2709
18.6718
18.8421
18.8899
18.6218
18.3042
17.7833
17.6618
17.5949
17.3303
17.7346
17.7357
17.6865
17.7304
18.4442
18.5606
18.8107
19.0211
18.9130
19.2800
19.3848
19.1360
18.8597
18.5513
18.8580
19.0310
18.9073
18.9014
18.6786
18.5409
18.4032
18.6940
18.8086
18.8015
18.8633
19.6776
19.6179
19.1478
19.4059
19.6790
19.3409
18.9589
18.7064
18.5707
18.4209
18.6622
18.1096
18.0364
17.9250
18.0346
17.4694
17.5676
17.5360
17.5469
17.6616
18.0315
17.9268
17.7835
17.6994
18.0747
18.1506
18.1172
18.2444
18.5625
18.6512
18.9177
19.0659
18.9226
19.0726
18.3650
19.1192
19.4031
19.4696
19.5363
19.5581
19.9288
20.1539
20.0227