Historyczny frank CFP / szyling ugandyjski
Historia stawek dziennych XPF /UGX ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 frank CFP = 38.3119 szyling ugandyjski
minimum na
1 frank CFP = 17.9579 szyling ugandyjski
| Date | XPF/UGX |
|---|---|
| 35.4422 | |
| 35.2278 | |
| 35.0356 | |
| 35.0188 | |
| 34.9689 | |
| 36.0864 | |
| 36.3923 | |
| 36.7657 | |
| 36.7560 | |
| 36.8117 | |
| 37.1185 | |
| 36.7763 | |
| 36.6243 | |
| 36.5803 | |
| 36.7975 | |
| 36.2021 | |
| 36.1915 | |
| 36.6680 | |
| 36.3708 | |
| 36.6535 | |
| 35.6124 | |
| 35.4863 | |
| 35.1637 | |
| 35.4860 | |
| 35.3537 | |
| 35.2181 | |
| 33.9777 | |
| 35.2612 | |
| 35.5556 | |
| 35.7026 | |
| 35.2253 | |
| 35.0739 | |
| 34.5157 | |
| 35.0033 | |
| 35.0079 | |
| 34.7002 | |
| 34.0098 | |
| 33.5825 | |
| 33.9690 | |
| 33.9136 | |
| 33.2662 | |
| 33.8577 | |
| 34.3199 | |
| 34.6182 | |
| 34.5352 | |
| 34.5958 | |
| 34.7961 | |
| 34.6543 | |
| 34.7764 | |
| 34.6999 | |
| 34.7124 | |
| 34.8533 | |
| 35.0748 | |
| 35.0327 | |
| 35.2866 | |
| 35.5086 | |
| 35.0441 | |
| 34.8881 | |
| 34.6637 | |
| 34.9263 | |
| 34.8280 | |
| 34.4303 | |
| 33.9612 | |
| 34.7773 | |
| 35.0716 | |
| 35.3623 | |
| 34.8376 | |
| 34.0132 | |
| 33.1824 | |
| 33.2013 | |
| 33.5721 | |
| 33.3494 | |
| 32.2628 | |
| 32.2157 | |
| 32.3340 | |
| 31.7519 | |
| 31.8202 | |
| 32.2710 | |
| 32.0962 | |
| 31.8246 | |
| 32.1473 | |
| 32.0123 | |
| 32.0802 | |
| 32.1466 | |
| 32.4454 | |
| 32.4570 | |
| 32.4723 | |
| 32.4515 | |
| 32.7390 | |
| 33.3704 | |
| 33.2026 | |
| 33.2184 | |
| 33.5121 | |
| 33.7825 | |
| 34.4282 | |
| 34.4171 | |
| 34.6656 | |
| 34.3638 | |
| 34.5228 | |
| 34.7389 | |
| 34.5866 | |
| 34.1956 | |
| 34.2126 | |
| 33.7789 | |
| 33.7310 | |
| 33.7872 | |
| 33.6838 | |
| 33.4251 | |
| 33.6374 | |
| 33.3386 | |
| 34.0237 | |
| 34.8619 | |
| 34.5398 | |
| 34.5779 | |
| 34.0713 | |
| 34.0274 | |
| 34.2498 | |
| 34.0913 | |
| 33.8505 | |
| 34.6535 | |
| 34.9661 | |
| 35.3691 | |
| 35.5011 | |
| 35.7756 | |
| 35.6708 | |
| 35.9206 | |
| 35.0086 | |
| 34.8467 | |
| 34.4535 | |
| 34.6196 | |
| 34.7462 | |
| 34.9240 | |
| 34.9389 | |
| 35.0588 | |
| 34.8087 | |
| 34.5228 | |
| 34.3377 | |
| 34.4854 | |
| 34.8850 | |
| 34.6423 | |
| 33.8604 | |
| 33.8108 | |
| 33.5227 | |
| 33.5476 | |
| 33.1784 | |
| 33.1933 | |
| 32.9977 | |
| 33.4020 | |
| 33.5492 | |
| 33.4600 | |
| 33.6600 | |
| 33.6170 | |
| 34.0392 | |
| 33.9768 | |
| 33.2969 | |
| 33.3350 | |
| 33.7721 | |
| 34.5023 | |
| 34.0360 | |
| 33.5746 | |
| 33.6288 | |
| 33.8637 | |
| 33.5869 | |
| 33.4678 | |
| 33.5462 | |
| 33.7509 | |
| 33.9249 | |
| 34.3254 | |
| 34.2716 | |
| 34.5642 | |
| 34.2245 | |
| 33.4489 | |
| 33.1835 | |
| 33.1004 | |
| 32.9239 | |
| 32.9430 | |
| 33.0305 | |
| 33.5234 | |
| 33.5029 | |
| 33.3527 | |
| 33.3422 | |
| 33.3406 | |
| 32.4453 | |
| 32.4807 | |
| 32.6232 | |
| 32.7118 | |
| 32.4018 | |
| 32.1893 | |
| 32.4899 | |
| 31.7329 | |
| 31.4969 | |
| 31.4439 | |
| 31.6000 | |
| 31.1471 | |
| 31.6345 | |
| 30.9648 | |
| 32.0857 | |
| 32.3737 | |
| 31.9103 | |
| 32.1867 | |
| 32.1029 | |
| 32.0070 | |
| 33.1097 | |
| 33.2513 | |
| 32.9521 | |
| 32.2003 | |
| 31.7866 | |
| 32.7803 | |
| 33.2555 | |
| 32.8947 | |
| 32.6123 | |
| 33.5954 | |
| 33.8214 | |
| 32.7496 | |
| 31.7026 | |
| 31.7187 | |
| 31.3221 | |
| 31.6461 | |
| 33.0995 | |
| 33.0087 | |
| 32.8571 | |
| 33.3561 | |
| 33.3101 | |
| 33.3261 | |
| 33.5994 | |
| 33.0082 | |
| 33.4673 | |
| 33.7024 | |
| 33.5168 | |
| 33.5872 | |
| 33.6654 | |
| 33.5005 | |
| 33.6694 | |
| 33.7507 | |
| 33.7416 | |
| 33.6363 | |
| 33.6260 | |
| 34.3925 | |
| 34.5665 | |
| 34.7018 | |
| 35.2284 | |
| 34.8089 | |
| 34.6595 | |
| 34.5545 | |
| 34.7679 | |
| 34.8882 | |
| 35.0523 | |
| 34.9562 | |
| 34.7952 | |
| 34.8881 | |
| 34.7633 | |
| 35.3225 | |
| 35.0719 | |
| 35.1174 | |
| 35.2329 | |
| 35.4442 | |
| 35.5554 | |
| 35.3651 | |
| 35.8161 | |
| 36.1409 | |
| 36.3531 | |
| 36.4033 | |
| 36.0217 | |
| 36.1780 | |
| 36.0738 | |
| 36.4467 | |
| 36.5332 | |
| 36.3181 | |
| 36.2340 | |
| 36.1025 | |
| 36.6483 | |
| 36.5923 | |
| 36.3827 | |
| 37.0059 | |
| 37.4401 | |
| 37.2297 | |
| 37.0036 | |
| 37.2022 | |
| 37.5213 | |
| 37.3026 | |
| 37.6995 | |
| 37.7671 | |
| 37.3315 | |
| 37.4038 | |
| 37.3718 | |
| 37.3594 | |
| 37.0505 | |
| 36.7921 | |
| 36.6757 | |
| 36.6888 | |
| 36.4406 | |
| 36.9392 | |
| 36.9038 | |
| 36.6635 | |
| 36.5444 | |
| 36.2538 | |
| 36.3914 | |
| 36.8327 | |
| 36.5269 | |
| 36.7307 | |
| 36.2989 | |
| 36.5107 | |
| 36.1395 | |
| 36.2900 | |
| 36.4506 | |
| 35.5344 | |
| 35.2258 | |
| 35.2711 | |
| 35.1617 | |
| 35.2207 | |
| 35.4088 | |
| 35.3276 | |
| 35.2379 | |
| 34.6309 | |
| 34.6701 | |
| 34.3628 | |
| 34.7125 | |
| 34.4828 | |
| 34.3335 | |
| 34.3392 | |
| 34.0708 | |
| 35.0695 | |
| 34.7673 | |
| 35.0084 | |
| 35.5124 | |
| 34.6149 | |
| 33.3936 | |
| 33.2824 | |
| 33.6019 | |
| 34.0383 | |
| 34.0052 | |
| 34.1462 | |
| 34.2438 | |
| 34.8173 | |
| 34.4526 | |
| 34.0407 | |
| 34.2635 | |
| 34.1630 | |
| 34.3059 | |
| 34.1379 | |
| 34.2436 | |
| 34.1824 | |
| 34.5456 | |
| 34.4983 | |
| 34.4798 | |
| 34.1964 | |
| 33.8883 | |
| 33.7268 | |
| 33.8500 | |
| 33.8282 | |
| 33.9847 | |
| 33.8394 | |
| 34.2861 | |
| 34.2958 | |
| 34.7174 | |
| 34.7825 | |
| 34.5660 | |
| 34.6951 | |
| 34.8509 | |
| 34.7445 | |
| 35.2273 | |
| 35.2079 | |
| 35.1289 | |
| 35.6608 | |
| 35.5087 | |
| 35.2685 | |
| 35.2337 | |
| 35.5103 | |
| 35.3847 | |
| 35.0954 | |
| 35.3313 | |
| 35.4259 | |
| 35.2299 | |
| 34.8652 | |
| 35.1156 | |
| 35.1950 | |
| 35.0306 | |
| 35.0866 | |
| 34.9568 | |
| 34.7739 | |
| 34.6898 | |
| 35.2829 | |
| 35.2209 | |
| 35.2667 | |
| 35.5719 | |
| 35.8699 | |
| 35.7422 | |
| 35.4370 | |
| 35.2429 | |
| 35.4994 | |
| 35.4522 | |
| 35.5155 | |
| 35.8544 | |
| 35.2432 | |
| 35.9093 | |
| 35.8481 | |
| 36.0978 | |
| 36.7054 | |
| 36.5114 | |
| 37.1051 | |
| 37.5666 | |
| 37.3679 | |
| 36.7250 | |
| 36.6654 | |
| 36.7518 | |
| 36.1461 | |
| 35.7834 | |
| 35.8138 | |
| 36.2999 | |
| 36.4991 | |
| 36.1478 | |
| 37.5229 | |
| 37.8486 | |
| 37.8955 | |
| 37.5194 | |
| 37.4601 | |
| 37.1092 | |
| 36.6236 | |
| 36.8142 | |
| 37.1170 | |
| 37.1179 | |
| 37.6226 | |
| 37.8646 | |
| 38.3119 | |
| 37.9731 | |
| 38.0458 | |
| 38.2479 | |
| 37.6650 | |
| 37.7125 | |
| 37.6433 | |
| 37.5877 | |
| 37.7865 | |
| 37.4946 | |
| 37.6802 | |
| 37.6560 | |
| 37.3385 | |
| 37.3942 | |
| 36.6211 | |
| 36.5723 | |
| 36.0787 | |
| 35.8343 | |
| 35.8382 | |
| 36.1116 | |
| 36.2879 | |
| 35.8494 | |
| 35.5398 | |
| 35.3988 | |
| 35.5727 | |
| 35.9360 | |
| 35.9910 | |
| 35.7266 | |
| 35.5979 | |
| 36.0138 | |
| 36.0519 | |
| 36.3250 | |
| 36.0864 | |
| 36.0231 | |
| 35.8242 | |
| 35.7653 | |
| 35.8569 | |
| 35.8963 | |
| 35.3057 | |
| 34.5615 | |
| 34.4912 | |
| 34.4307 | |
| 33.5538 | |
| 33.7216 | |
| 33.5999 | |
| 33.7981 | |
| 33.7933 | |
| 34.0474 | |
| 33.3532 | |
| 33.1520 | |
| 33.3079 | |
| 32.8822 | |
| 32.1758 | |
| 32.0652 | |
| 32.2805 | |
| 32.7548 | |
| 32.3593 | |
| 32.0191 | |
| 31.8523 | |
| 31.8129 | |
| 31.8909 | |
| 31.7610 | |
| 32.2227 | |
| 32.1557 | |
| 32.4104 | |
| 32.0333 | |
| 32.1724 | |
| 31.6101 | |
| 31.3277 | |
| 31.0822 | |
| 31.8087 | |
| 32.7029 | |
| 32.2319 | |
| 32.0509 | |
| 31.9998 | |
| 32.4632 | |
| 31.8029 | |
| 31.4702 | |
| 31.9537 | |
| 31.7668 | |
| 31.8431 | |
| 31.9369 | |
| 31.6252 | |
| 31.8330 | |
| 31.5850 | |
| 31.6126 | |
| 31.9579 | |
| 31.5557 | |
| 31.3797 | |
| 31.6864 | |
| 31.0537 | |
| 31.2912 | |
| 31.2736 | |
| 31.6967 | |
| 31.5166 | |
| 31.7755 | |
| 31.6793 | |
| 31.7500 | |
| 31.4551 | |
| 31.5283 | |
| 31.5833 | |
| 31.8611 | |
| 31.8328 | |
| 31.1783 | |
| 31.5988 | |
| 31.9746 | |
| 32.1781 | |
| 31.5319 | |
| 31.8596 | |
| 31.1977 | |
| 30.9497 | |
| 31.0525 | |
| 31.9233 | |
| 32.3704 | |
| 32.3156 | |
| 31.6802 | |
| 31.4112 | |
| 31.6536 | |
| 31.1403 | |
| 30.8077 | |
| 30.7587 | |
| 30.8272 | |
| 31.4073 | |
| 30.2660 | |
| 29.8351 | |
| 29.9889 | |
| 31.4352 | |
| 30.8229 | |
| 32.7356 | |
| 33.2157 | |
| 34.5579 | |
| 35.0174 | |
| 34.5587 | |
| 34.5363 | |
| 34.2586 | |
| 34.7659 | |
| 34.3370 | |
| 34.3430 | |
| 35.2684 | |
| 32.9568 | |
| 32.6355 | |
| 31.5682 | |
| 30.9770 | |
| 30.0878 | |
| 30.0962 | |
| 31.4704 | |
| 30.6588 | |
| 31.2923 | |
| 30.0409 | |
| 29.3100 | |
| 28.0501 | |
| 27.6620 | |
| 28.4045 | |
| 28.0517 | |
| 27.9823 | |
| 27.3606 | |
| 27.0140 | |
| 26.4114 | |
| 27.3770 | |
| 26.9293 | |
| 27.1164 | |
| 26.1966 | |
| 26.9928 | |
| 27.1073 | |
| 27.2952 | |
| 27.2277 | |
| 27.1706 | |
| 27.2970 | |
| 26.9029 | |
| 28.1593 | |
| 28.3587 | |
| 27.8773 | |
| 28.1732 | |
| 28.2830 | |
| 28.9126 | |
| 28.4864 | |
| 28.9811 | |
| 28.6703 | |
| 28.4744 | |
| 28.1534 | |
| 28.3057 | |
| 28.5873 | |
| 28.6970 | |
| 28.5999 | |
| 28.1176 | |
| 28.1871 | |
| 28.2611 | |
| 28.2467 | |
| 28.1867 | |
| 28.7521 | |
| 28.6916 | |
| 29.1373 | |
| 29.3592 | |
| 29.3813 | |
| 29.6055 | |
| 29.7659 | |
| 30.3177 | |
| 30.0493 | |
| 29.8265 | |
| 29.7248 | |
| 29.2534 | |
| 29.1683 | |
| 29.0292 | |
| 28.9667 | |
| 29.1572 | |
| 29.0900 | |
| 29.3599 | |
| 29.1999 | |
| 29.0546 | |
| 29.2006 | |
| 29.4923 | |
| 29.3956 | |
| 29.7486 | |
| 29.3889 | |
| 29.2609 | |
| 29.0547 | |
| 28.2813 | |
| 28.2791 | |
| 28.2164 | |
| 28.0527 | |
| 28.3676 | |
| 28.2784 | |
| 28.8081 | |
| 28.8366 | |
| 29.2245 | |
| 28.7572 | |
| 28.8870 | |
| 29.0188 | |
| 28.6556 | |
| 28.7351 | |
| 28.4244 | |
| 28.3462 | |
| 28.5336 | |
| 29.2122 | |
| 28.8861 | |
| 28.9076 | |
| 29.0178 | |
| 29.0104 | |
| 28.8062 | |
| 28.7224 | |
| 28.6547 | |
| 28.6691 | |
| 28.8677 | |
| 28.8136 | |
| 28.6542 | |
| 28.6672 | |
| 28.8632 | |
| 28.5255 | |
| 28.3728 | |
| 27.9441 | |
| 28.3750 | |
| 28.6162 | |
| 29.1473 | |
| 28.7680 | |
| 28.3576 | |
| 28.2677 | |
| 27.8530 | |
| 28.1578 | |
| 28.0868 | |
| 28.6362 | |
| 28.0232 | |
| 27.6473 | |
| 28.3779 | |
| 27.8831 | |
| 28.3974 | |
| 28.5728 | |
| 28.9062 | |
| 28.9251 | |
| 29.3065 | |
| 29.7041 | |
| 29.7683 | |
| 30.2295 | |
| 30.0473 | |
| 29.8702 | |
| 29.9961 | |
| 29.8486 | |
| 29.7070 | |
| 29.3997 | |
| 29.3062 | |
| 29.1896 | |
| 29.3097 | |
| 28.8597 | |
| 28.0480 | |
| 27.7200 | |
| 27.6735 | |
| 27.9852 | |
| 28.2601 | |
| 28.1077 | |
| 27.9624 | |
| 27.6601 | |
| 27.3078 | |
| 27.5359 | |
| 26.8045 | |
| 26.5189 | |
| 26.3934 | |
| 25.7125 | |
| 25.6506 | |
| 25.7958 | |
| 25.4771 | |
| 25.1027 | |
| 25.3385 | |
| 25.4564 | |
| 26.1554 | |
| 26.0115 | |
| 26.2451 | |
| 26.1175 | |
| 26.0390 | |
| 26.0685 | |
| 26.5661 | |
| 26.5794 | |
| 27.1897 | |
| 27.8644 | |
| 27.7144 | |
| 27.3465 | |
| 27.2344 | |
| 27.9410 | |
| 28.0494 | |
| 27.5225 | |
| 26.9760 | |
| 28.3734 | |
| 27.4803 | |
| 25.9623 | |
| 25.5616 | |
| 25.4422 | |
| 25.7440 | |
| 26.1080 | |
| 25.6834 | |
| 26.2898 | |
| 26.7067 | |
| 26.7778 | |
| 25.7506 | |
| 27.0468 | |
| 28.0862 | |
| 28.7990 | |
| 28.3283 | |
| 29.7053 | |
| 29.9723 | |
| 30.0892 | |
| 32.7389 | |
| 32.8276 | |
| 32.7154 | |
| 31.6623 | |
| 32.2097 | |
| 31.8299 | |
| 31.8782 | |
| 33.2980 | |
| 34.2846 | |
| 33.5929 | |
| 33.5549 | |
| 32.0012 | |
| 31.2419 | |
| 31.3935 | |
| 30.3521 | |
| 30.6661 | |
| 30.9846 | |
| 30.1012 | |
| 29.5667 | |
| 29.0893 | |
| 29.2057 | |
| 28.6787 | |
| 28.0462 | |
| 28.4682 | |
| 28.7117 | |
| 29.5936 | |
| 29.0776 | |
| 28.2978 | |
| 28.3104 | |
| 28.3615 | |
| 28.3745 | |
| 28.5353 | |
| 28.2448 | |
| 27.9021 | |
| 27.2915 | |
| 27.1049 | |
| 26.7319 | |
| 26.4668 | |
| 26.3767 | |
| 26.3864 | |
| 26.4158 | |
| 25.3846 | |
| 25.8578 | |
| 25.4503 | |
| 25.3108 | |
| 25.8772 | |
| 25.5745 | |
| 25.3348 | |
| 26.1151 | |
| 26.1582 | |
| 26.6083 | |
| 26.6887 | |
| 26.7421 | |
| 26.6187 | |
| 26.2648 | |
| 25.7783 | |
| 25.3667 | |
| 24.6413 | |
| 24.3414 | |
| 24.3350 | |
| 24.0184 | |
| 23.9864 | |
| 23.7644 | |
| 24.3985 | |
| 24.5564 | |
| 24.4742 | |
| 24.5309 | |
| 23.8410 | |
| 23.8808 | |
| 23.2446 | |
| 23.3483 | |
| 22.9124 | |
| 22.8810 | |
| 23.2488 | |
| 23.2421 | |
| 22.3373 | |
| 23.1505 | |
| 23.5005 | |
| 23.3188 | |
| 23.5505 | |
| 23.6187 | |
| 23.4461 | |
| 23.3695 | |
| 23.7194 | |
| 23.8871 | |
| 23.3356 | |
| 23.2710 | |
| 22.8844 | |
| 22.9322 | |
| 22.6743 | |
| 22.6975 | |
| 23.2696 | |
| 23.3169 | |
| 23.3863 | |
| 23.0780 | |
| 22.9569 | |
| 22.9590 | |
| 23.3830 | |
| 23.1965 | |
| 23.5906 | |
| 23.5143 | |
| 23.4643 | |
| 23.6166 | |
| 23.3649 | |
| 23.4753 | |
| 23.7570 | |
| 23.6865 | |
| 23.6719 | |
| 23.7728 | |
| 23.7734 | |
| 24.0832 | |
| 23.9501 | |
| 24.6066 | |
| 24.5771 | |
| 24.2435 | |
| 24.5437 | |
| 25.2104 | |
| 24.9487 | |
| 24.9028 | |
| 24.8419 | |
| 24.5396 | |
| 24.3718 | |
| 24.3256 | |
| 24.9434 | |
| 25.3070 | |
| 26.2945 | |
| 26.4025 | |
| 25.7808 | |
| 25.4142 | |
| 24.7611 | |
| 24.3377 | |
| 23.4220 | |
| 24.0778 | |
| 24.2571 | |
| 23.4680 | |
| 23.7514 | |
| 22.0853 | |
| 21.1724 | |
| 20.7942 | |
| 20.9986 | |
| 21.0726 | |
| 21.3327 | |
| 20.9432 | |
| 21.7750 | |
| 21.9985 | |
| 21.8439 | |
| 22.3663 | |
| 22.5411 | |
| 22.0554 | |
| 22.6872 | |
| 21.4942 | |
| 20.7190 | |
| 20.7610 | |
| 20.2086 | |
| 20.2614 | |
| 20.4729 | |
| 19.4959 | |
| 19.9822 | |
| 18.7402 | |
| 18.9844 | |
| 20.1097 | |
| 20.2472 | |
| 19.4326 | |
| 19.3949 | |
| 20.0122 | |
| 20.1368 | |
| 19.8818 | |
| 20.2099 | |
| 21.2680 | |
| 21.6868 | |
| 21.7469 | |
| 21.8697 | |
| 21.5874 | |
| 21.4673 | |
| 20.7358 | |
| 20.5076 | |
| 21.0483 | |
| 21.3005 | |
| 21.5093 | |
| 21.2412 | |
| 21.6581 | |
| 21.7449 | |
| 22.0281 | |
| 22.4283 | |
| 22.3116 | |
| 22.1837 | |
| 22.3402 | |
| 21.8766 | |
| 22.5402 | |
| 21.9761 | |
| 21.7548 | |
| 21.2133 | |
| 21.0692 | |
| 20.7761 | |
| 21.2609 | |
| 21.1159 | |
| 20.5935 | |
| 21.2427 | |
| 20.9673 | |
| 20.7348 | |
| 20.5069 | |
| 20.4977 | |
| 21.2104 | |
| 21.0747 | |
| 21.2458 | |
| 20.9552 | |
| 20.7119 | |
| 20.6991 | |
| 21.0351 | |
| 20.7586 | |
| 20.7726 | |
| 20.8173 | |
| 20.9506 | |
| 20.6333 | |
| 20.0998 | |
| 20.3331 | |
| 20.2798 | |
| 20.1267 | |
| 19.8588 | |
| 19.4171 | |
| 19.6558 | |
| 19.1378 | |
| 19.2868 | |
| 19.2431 | |
| 18.8077 | |
| 18.3735 | |
| 18.1301 | |
| 18.3585 | |
| 18.4146 | |
| 19.1566 | |
| 19.1802 | |
| 18.8922 | |
| 19.2252 | |
| 19.3195 | |
| 19.7156 | |
| 19.5628 | |
| 19.5849 | |
| 19.4296 | |
| 19.4804 | |
| 19.2682 | |
| 19.5212 | |
| 19.4250 | |
| 19.2463 | |
| 19.2810 | |
| 19.2591 | |
| 19.0714 | |
| 18.9931 | |
| 19.1595 | |
| 19.4557 | |
| 19.5794 | |
| 19.6909 | |
| 19.1659 | |
| 19.6922 | |
| 19.7178 | |
| 19.8994 | |
| 20.1306 | |
| 20.0641 | |
| 19.5472 | |
| 19.5420 | |
| 19.4257 | |
| 19.4307 | |
| 19.3247 | |
| 19.2564 | |
| 19.5899 | |
| 19.8448 | |
| 19.8068 | |
| 19.6553 | |
| 19.7660 | |
| 19.9787 | |
| 19.8584 | |
| 20.0623 | |
| 19.7275 | |
| 19.7776 | |
| 19.8047 | |
| 19.6878 | |
| 19.3206 | |
| 19.8180 | |
| 19.9473 | |
| 19.4602 | |
| 19.6064 | |
| 19.5989 |