Historia stawek dziennych XPF /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFP = 0.7345 dinar jugosławiański wymienny
minimum na
1 frank CFP = 0.7277 dinar jugosławiański wymienny
Date | XPF/YUN |
---|---|
0.7344 | |
0.7345 | |
0.7343 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7343 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7343 | |
0.7343 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7343 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7343 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7343 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7343 | |
0.7343 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7343 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7331 | |
0.7327 | |
0.7327 | |
0.7324 | |
0.7317 | |
0.7317 | |
0.7342 | |
0.7316 | |
0.7344 | |
0.7343 | |
0.7343 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7345 | |
0.7345 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7344 | |
0.7345 |