Historyczny platyna / peso argentyńskie
Historia stawek dziennych XPT /ARS ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 3 918 982.9639 peso argentyńskie
minimum na
1 platyna = 0.0146 peso argentyńskie
| Date | XPT/ARS |
|---|---|
| 2 358 918.9973 | |
| 2 376 142.5793 | |
| 2 425 647.2821 | |
| 2 344 353.0561 | |
| 2 449 378.5805 | |
| 2 534 570.3185 | |
| 2 538 509.4312 | |
| 2 750 904.9792 | |
| 2 760 016.5920 | |
| 2 760 957.2165 | |
| 2 970 524.6201 | |
| 2 735 094.9391 | |
| 2 829 481.0738 | |
| 2 857 198.2065 | |
| 2 783 048.0187 | |
| 2 761 981.2168 | |
| 2 654 984.4456 | |
| 2 612 406.3851 | |
| 3 071 877.0446 | |
| 3 342 248.1628 | |
| 3 291 062.5825 | |
| 2 769 447.3934 | |
| 2 829 849.5847 | |
| 2 904 743.4473 | |
| 3 046 862.0780 | |
| 3 736 752.0170 | |
| 3 362 456.3959 | |
| 3 382 944.5050 | |
| 3 286 265.6177 | |
| 3 053 409.9749 | |
| 3 123 656.9071 | |
| 2 594 269.3331 | |
| 2 371 064.3422 | |
| 2 408 951.8090 | |
| 2 201 010.5251 | |
| 2 120 237.7215 | |
| 2 242 522.8741 | |
| 2 306 242.9411 | |
| 2 238 098.0478 | |
| 2 365 904.4297 | |
| 2 266 078.3453 | |
| 2 329 672.1952 | |
| 2 188 443.1672 | |
| 2 006 911.2367 | |
| 2 064 909.5771 | |
| 1 973 301.7231 | |
| 1 960 351.2717 | |
| 1 810 894.2550 | |
| 1 720 229.7319 | |
| 1 766 263.4769 | |
| 1 816 125.2961 | |
| 1 832 429.4686 | |
| 1 889 846.6753 | |
| 1 797 758.3598 | |
| 1 724 015.5134 | |
| 1 635 674.0266 | |
| 1 511 710.9620 | |
| 1 449 665.5834 | |
| 1 446 199.9769 | |
| 1 246 623.5837 | |
| 1 228 995.8195 | |
| 1 134 891.6873 | |
| 1 090 449.9022 | |
| 1 144 303.4353 | |
| 1 153 889.0845 | |
| 1 072 439.6267 | |
| 1 123 758.1513 | |
| 966 280.5726 | |
| 1 081 570.8562 | |
| 1 027 258.8927 | |
| 1 088 953.8740 | |
| 1 016 978.8557 | |
| 1 023 585.3385 | |
| 1 024 054.4434 | |
| 1 056 277.2209 | |
| 1 081 924.3316 | |
| 1 045 975.9064 | |
| 998 205.0441 | |
| 995 859.6863 | |
| 997 876.8776 | |
| 963 363.1318 | |
| 929 653.9891 | |
| 963 030.4726 | |
| 957 681.2990 | |
| 959 318.4544 | |
| 955 043.2484 | |
| 944 366.6774 | |
| 963 863.6550 | |
| 961 224.9136 | |
| 973 628.6730 | |
| 1 020 198.4510 | |
| 987 107.1342 | |
| 973 166.0917 | |
| 946 772.6376 | |
| 948 410.0120 | |
| 924 588.9767 | |
| 944 478.3135 | |
| 901 665.2164 | |
| 879 357.9320 | |
| 911 290.4612 | |
| 901 243.7189 | |
| 881 139.7674 | |
| 851 462.7472 | |
| 882 977.4188 | |
| 875 370.1468 | |
| 918 015.5656 | |
| 920 791.2349 | |
| 892 155.7033 | |
| 905 337.5663 | |
| 875 886.6850 | |
| 874 390.9471 | |
| 913 664.4802 | |
| 944 136.4751 | |
| 932 643.0828 | |
| 885 443.4784 | |
| 841 933.9082 | |
| 832 186.1075 | |
| 802 941.7609 | |
| 844 249.5127 | |
| 834 652.7611 | |
| 775 880.7497 | |
| 774 009.2589 | |
| 780 727.9161 | |
| 794 647.7087 | |
| 757 778.7335 | |
| 739 573.5020 | |
| 752 922.7069 | |
| 740 328.0613 | |
| 744 228.3584 | |
| 767 818.2536 | |
| 733 839.7359 | |
| 745 996.1825 | |
| 772 896.1587 | |
| 806 541.1548 | |
| 787 387.9078 | |
| 763 170.2646 | |
| 334 060.7983 | |
| 333 344.0820 | |
| 331 521.9589 | |
| 325 943.9759 | |
| 302 487.9038 | |
| 317 906.7679 | |
| 327 135.7492 | |
| 313 515.0335 | |
| 311 718.9477 | |
| 310 300.6738 | |
| 306 978.1650 | |
| 320 027.7960 | |
| 328 401.0531 | |
| 314 763.1799 | |
| 334 937.3016 | |
| 339 810.0397 | |
| 318 919.6875 | |
| 315 263.7708 | |
| 260 639.7484 | |
| 263 065.2786 | |
| 260 820.2853 | |
| 261 754.2542 | |
| 244 140.5590 | |
| 235 781.0537 | |
| 235 946.4790 | |
| 243 818.4846 | |
| 245 676.8535 | |
| 250 364.3654 | |
| 245 544.1542 | |
| 251 346.8999 | |
| 246 076.8635 | |
| 246 080.1180 | |
| 239 821.2425 | |
| 239 679.3212 | |
| 227 317.7487 | |
| 201 378.5681 | |
| 194 919.6736 | |
| 185 539.9845 | |
| 179 191.7858 | |
| 183 411.0670 | |
| 185 040.6267 | |
| 189 627.6521 | |
| 193 047.0210 | |
| 194 159.4418 | |
| 195 808.1558 | |
| 191 257.9844 | |
| 179 422.9596 | |
| 171 219.4850 | |
| 171 644.7562 | |
| 169 402.0666 | |
| 165 224.1439 | |
| 160 803.0777 | |
| 164 783.6859 | |
| 156 718.7331 | |
| 145 847.2011 | |
| 143 947.6831 | |
| 140 259.5704 | |
| 134 515.3203 | |
| 134 384.5062 | |
| 124 593.0481 | |
| 133 089.1207 | |
| 129 398.3497 | |
| 119 412.7872 | |
| 131 616.2211 | |
| 120 421.3737 | |
| 125 761.7703 | |
| 126 481.7583 | |
| 120 354.5961 | |
| 115 164.1327 | |
| 111 539.0194 | |
| 111 180.4373 | |
| 111 731.7486 | |
| 113 459.4376 | |
| 114 817.5786 | |
| 114 530.5447 | |
| 125 089.6612 | |
| 115 264.8003 | |
| 113 654.2591 | |
| 111 692.5229 | |
| 111 711.4261 | |
| 108 659.9191 | |
| 106 163.4307 | |
| 114 472.2668 | |
| 112 974.4651 | |
| 122 752.1892 | |
| 112 445.0337 | |
| 116 389.5350 | |
| 109 764.2052 | |
| 108 378.9164 | |
| 107 784.2180 | |
| 107 614.7857 | |
| 101 698.3992 | |
| 98 543.1466 | |
| 98 856.5021 | |
| 99 783.5777 | |
| 95 756.6033 | |
| 94 909.8700 | |
| 95 472.1712 | |
| 96 154.5277 | |
| 102 238.1841 | |
| 109 058.1201 | |
| 103 615.4596 | |
| 106 088.3275 | |
| 105 454.3129 | |
| 103 040.9514 | |
| 99 833.9045 | |
| 95 733.4955 | |
| 96 879.4124 | |
| 90 282.0384 | |
| 94 693.9509 | |
| 100 339.0532 | |
| 98 575.6351 | |
| 99 687.1678 | |
| 99 958.8891 | |
| 95 247.6954 | |
| 102 542.9173 | |
| 103 406.0279 | |
| 103 720.8878 | |
| 107 790.5625 | |
| 106 153.4299 | |
| 104 788.3982 | |
| 100 924.5842 | |
| 111 229.2564 | |
| 111 670.5269 | |
| 112 879.7854 | |
| 110 902.5890 | |
| 116 952.9510 | |
| 117 525.7051 | |
| 115 539.1568 | |
| 116 562.3167 | |
| 112 592.6015 | |
| 108 461.7579 | |
| 110 954.8945 | |
| 108 301.3910 | |
| 108 772.3141 | |
| 110 542.5384 | |
| 103 479.3852 | |
| 107 491.2599 | |
| 114 246.8334 | |
| 115 919.8444 | |
| 102 403.7627 | |
| 98 957.3389 | |
| 95 524.1322 | |
| 94 022.5207 | |
| 89 797.6493 | |
| 91 186.6881 | |
| 87 246.7964 | |
| 84 173.7993 | |
| 83 140.8680 | |
| 84 058.1426 | |
| 78 952.3902 | |
| 74 907.4680 | |
| 74 154.9891 | |
| 69 280.6670 | |
| 67 851.7355 | |
| 68 489.2182 | |
| 66 667.6889 | |
| 67 805.3699 | |
| 69 403.0696 | |
| 67 471.2871 | |
| 67 187.1360 | |
| 72 168.8621 | |
| 68 297.0291 | |
| 69 075.7123 | |
| 67 886.6845 | |
| 69 697.0451 | |
| 72 238.8488 | |
| 67 014.3701 | |
| 69 519.2899 | |
| 60 859.1415 | |
| 59 183.7004 | |
| 58 334.4021 | |
| 57 587.5220 | |
| 57 927.8684 | |
| 57 617.1248 | |
| 58 065.1619 | |
| 58 325.2301 | |
| 57 771.8955 | |
| 55 420.2332 | |
| 51 295.1160 | |
| 51 439.2657 | |
| 50 639.7302 | |
| 51 067.2511 | |
| 48 688.4320 | |
| 48 560.4649 | |
| 46 902.4532 | |
| 41 962.4709 | |
| 41 965.1706 | |
| 54 431.5123 | |
| 54 063.5119 | |
| 59 637.3025 | |
| 59 678.6171 | |
| 58 678.4472 | |
| 58 547.0789 | |
| 59 306.6230 | |
| 61 351.3588 | |
| 58 428.8166 | |
| 57 545.3544 | |
| 57 361.7098 | |
| 55 985.6824 | |
| 55 474.1397 | |
| 53 630.0300 | |
| 53 800.8598 | |
| 53 473.9456 | |
| 53 188.7689 | |
| 52 144.8225 | |
| 55 799.3006 | |
| 54 536.7262 | |
| 51 862.1003 | |
| 51 918.2594 | |
| 50 775.6813 | |
| 52 644.5699 | |
| 54 551.8823 | |
| 52 693.7316 | |
| 52 878.5056 | |
| 54 161.6492 | |
| 47 367.7429 | |
| 46 726.1584 | |
| 45 510.1291 | |
| 38 902.9131 | |
| 38 493.5791 | |
| 35 965.0091 | |
| 35 682.5672 | |
| 34 005.4257 | |
| 35 221.9521 | |
| 34 679.8287 | |
| 34 918.8050 | |
| 36 282.5157 | |
| 36 999.7286 | |
| 36 448.7153 | |
| 36 849.7612 | |
| 38 694.7034 | |
| 39 315.5667 | |
| 39 786.6451 | |
| 37 472.6857 | |
| 36 918.9299 | |
| 39 702.8385 | |
| 36 281.2893 | |
| 36 150.6833 | |
| 33 411.5603 | |
| 33 788.4806 | |
| 33 335.7207 | |
| 33 364.3032 | |
| 31 270.8803 | |
| 29 863.5482 | |
| 30 499.9856 | |
| 30 116.2931 | |
| 30 131.5882 | |
| 29 731.6786 | |
| 30 679.7223 | |
| 29 959.9382 | |
| 29 894.9455 | |
| 30 396.3993 | |
| 29 543.8563 | |
| 29 445.5486 | |
| 32 965.6368 | |
| 30 641.5471 | |
| 29 969.4357 | |
| 30 832.3724 | |
| 30 705.6517 | |
| 29 945.5431 | |
| 30 985.3456 | |
| 30 844.1563 | |
| 32 522.7553 | |
| 30 867.9397 | |
| 31 396.2051 | |
| 29 478.4681 | |
| 30 020.7060 | |
| 24 902.1943 | |
| 21 932.2142 | |
| 23 834.6959 | |
| 22 471.3421 | |
| 22 605.2147 | |
| 22 983.5190 | |
| 22 582.4110 | |
| 23 779.5726 | |
| 23 062.3096 | |
| 23 471.7090 | |
| 24 429.0942 | |
| 23 561.0790 | |
| 22 483.4050 | |
| 22 357.9649 | |
| 21 921.4630 | |
| 22 773.3197 | |
| 20 014.4467 | |
| 18 584.5974 | |
| 18 615.8854 | |
| 18 823.6267 | |
| 18 844.9387 | |
| 18 867.5703 | |
| 19 214.5359 | |
| 19 265.3598 | |
| 19 488.3088 | |
| 19 425.4137 | |
| 20 168.2160 | |
| 20 030.8457 | |
| 19 409.6602 | |
| 19 293.9225 | |
| 19 736.7521 | |
| 19 140.7308 | |
| 18 688.6059 | |
| 18 484.0743 | |
| 17 371.1152 | |
| 16 418.2263 | |
| 16 019.4603 | |
| 15 324.0517 | |
| 16 085.8315 | |
| 16 410.1850 | |
| 16 173.0411 | |
| 16 316.3070 | |
| 16 483.5174 | |
| 16 268.8298 | |
| 16 141.2529 | |
| 16 156.4852 | |
| 15 996.0503 | |
| 15 880.2266 | |
| 16 447.4978 | |
| 16 464.9669 | |
| 16 955.7229 | |
| 17 367.7300 | |
| 17 085.8095 | |
| 17 018.0400 | |
| 16 589.1352 | |
| 17 108.4614 | |
| 16 546.1656 | |
| 16 196.8501 | |
| 15 616.1397 | |
| 15 323.9466 | |
| 15 274.3416 | |
| 14 967.6185 | |
| 14 960.9476 | |
| 14 987.2615 | |
| 15 274.5402 | |
| 15 261.2792 | |
| 15 378.1889 | |
| 14 360.5552 | |
| 14 111.1157 | |
| 14 525.0913 | |
| 14 998.5190 | |
| 14 722.2374 | |
| 14 725.3045 | |
| 14 562.3740 | |
| 15 014.1215 | |
| 15 077.5754 | |
| 14 670.7996 | |
| 15 744.3244 | |
| 15 480.5902 | |
| 15 804.5977 | |
| 15 602.2697 | |
| 15 910.8191 | |
| 15 725.9443 | |
| 15 617.3739 | |
| 15 605.7285 | |
| 15 368.2227 | |
| 14 286.9386 | |
| 13 892.0202 | |
| 14 636.5274 | |
| 14 863.7807 | |
| 14 605.9434 | |
| 14 158.1983 | |
| 14 184.4463 | |
| 14 343.2632 | |
| 14 680.7890 | |
| 14 833.7596 | |
| 13 983.2164 | |
| 14 053.8581 | |
| 14 611.2531 | |
| 15 580.4647 | |
| 15 778.2674 | |
| 15 275.8951 | |
| 15 608.3942 | |
| 15 692.3048 | |
| 16 129.4328 | |
| 16 652.6908 | |
| 16 462.6891 | |
| 16 481.6633 | |
| 16 841.2134 | |
| 16 172.8529 | |
| 16 722.9296 | |
| 1 007.0191 | |
| 996.4487 | |
| 841.9790 | |
| 857.7405 | |
| 841.9298 | |
| 862.1774 | |
| 895.5858 | |
| 926.7342 | |
| 946.8455 | |
| 946.8582 | |
| 917.1219 | |
| 871.9151 | |
| 869.3631 | |
| 889.6259 | |
| 866.9107 | |
| 903.0252 | |
| 916.3561 | |
| 907.6547 | |
| 885.9383 | |
| 883.2056 | |
| 864.9002 | |
| 799.4625 | |
| 750.8639 | |
| 704.0553 | |
| 696.2014 | |
| 753.9364 | |
| 709.6406 | |
| 709.6395 | |
| 707.9064 | |
| 513.4547 | |
| 515.9135 | |
| 505.8681 | |
| 518.1155 | |
| 520.4520 | |
| 8 726.9729 | |
| 9 333.4577 | |
| 9 483.2665 | |
| 9 619.2094 | |
| 9 348.6852 | |
| 8 628.4133 | |
| 8 716.7591 | |
| 9 150.2659 | |
| 8 946.4877 | |
| 9 242.0421 | |
| 9 391.1477 | |
| 9 184.9865 | |
| 9 246.1627 | |
| 9 122.0226 | |
| 8 893.0638 | |
| 9 097.0864 | |
| 9 064.2288 | |
| 9 460.9329 | |
| 9 717.8454 | |
| 9 827.5397 |