Historia stawek dziennych XPT /BSD ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 1 310.5974 dolar bahamski
minimum na
1 platyna = 0.0010 dolar bahamski
Date | XPT/BSD |
---|---|
1 001.3733 | |
956.5190 | |
949.1854 | |
920.5336 | |
972.3526 | |
965.7607 | |
900.3732 | |
903.9580 | |
916.0790 | |
936.8095 | |
897.6868 | |
879.7697 | |
899.8263 | |
890.5856 | |
897.6883 | |
930.4067 | |
893.3270 | |
912.2886 | |
949.6622 | |
994.6557 | |
979.3013 | |
950.8444 | |
913.1113 | |
919.6480 | |
923.5313 | |
921.2245 | |
864.4092 | |
908.2421 | |
934.6924 | |
895.6889 | |
890.4544 | |
886.4931 | |
877.0745 | |
914.2813 | |
938.3063 | |
899.3808 | |
956.9979 | |
970.9409 | |
911.4990 | |
900.9424 | |
920.3660 | |
955.6119 | |
962.3347 | |
981.2805 | |
929.8472 | |
914.0548 | |
927.4202 | |
977.9148 | |
995.7809 | |
1 032.5037 | |
1 030.6394 | |
1 072.6383 | |
1 066.8557 | |
1 081.0519 | |
1 078.6907 | |
1 088.3688 | |
1 050.5332 | |
1 003.5751 | |
977.6861 | |
942.8069 | |
927.9696 | |
956.9804 | |
978.4236 | |
1 016.3458 | |
1 047.0884 | |
1 065.7370 | |
1 087.2355 | |
1 073.4779 | |
1 030.4985 | |
986.1817 | |
1 002.1198 | |
1 001.4693 | |
991.6306 | |
985.4773 | |
1 018.6258 | |
983.4768 | |
929.4720 | |
930.7197 | |
919.7883 | |
901.7131 | |
906.4720 | |
854.7821 | |
922.0205 | |
909.4696 | |
851.9843 | |
951.6426 | |
881.2492 | |
934.7724 | |
946.9882 | |
912.4891 | |
883.1462 | |
865.7464 | |
872.9970 | |
886.9845 | |
910.0754 | |
934.4935 | |
936.5008 | |
1 033.3704 | |
960.4939 | |
955.9860 | |
948.1634 | |
956.7773 | |
938.8606 | |
925.6811 | |
1 040.9997 | |
1 034.5255 | |
1 131.9945 | |
1 046.9886 | |
1 086.9937 | |
1 032.4926 | |
1 025.9868 | |
1 025.0011 | |
1 029.9334 | |
977.2605 | |
952.4862 | |
960.1645 | |
972.9901 | |
937.5712 | |
933.6041 | |
942.9885 | |
952.9885 | |
1 018.2334 | |
1 087.4910 | |
1 035.9847 | |
1 063.2665 | |
1 060.4898 | |
1 038.4120 | |
1 009.9745 | |
967.9825 | |
982.9893 | |
917.7127 | |
964.4875 | |
1 024.3549 | |
1 009.7754 | |
1 023.4145 | |
1 030.1771 | |
981.8725 | |
1 059.4686 | |
1 071.3514 | |
1 076.9933 | |
1 121.6519 | |
1 107.1042 | |
1 096.9910 | |
1 059.0045 | |
1 167.5094 | |
1 176.5007 | |
1 193.1236 | |
1 177.3466 | |
1 243.5751 | |
1 252.3003 | |
1 233.5027 | |
1 249.4686 | |
1 211.4856 | |
1 171.4971 | |
1 214.4813 | |
1 178.4302 | |
1 187.9710 | |
1 213.9880 | |
1 143.4788 | |
1 193.2832 | |
1 277.2704 | |
1 310.5974 | |
1 161.4974 | |
1 129.4996 | |
1 099.9710 | |
1 092.3710 | |
1 052.4312 | |
1 077.5969 | |
1 040.6148 | |
1 012.9878 | |
1 009.3131 | |
1 031.4904 | |
971.0177 | |
933.0019 | |
927.4711 | |
873.9837 | |
862.3132 | |
875.9819 | |
859.2645 | |
879.0799 | |
901.9831 | |
887.1004 | |
889.6940 | |
961.4948 | |
914.8824 | |
931.9940 | |
921.5340 | |
953.4848 | |
991.0824 | |
924.9955 | |
965.4808 | |
849.8320 | |
831.4706 | |
824.4917 | |
818.5874 | |
828.3899 | |
830.9944 | |
841.2404 | |
850.4954 | |
847.4976 | |
817.3335 | |
761.2592 | |
769.2758 | |
762.2401 | |
774.4752 | |
752.4669 | |
747.9930 | |
728.4899 | |
658.9874 | |
666.4876 | |
871.7347 | |
869.4885 | |
965.8847 | |
969.7406 | |
963.4752 | |
968.9936 | |
987.0389 | |
1 022.5964 | |
974.7868 | |
963.4153 | |
957.9741 | |
934.1812 | |
928.5017 | |
895.2283 | |
898.4912 | |
896.4827 | |
894.9874 | |
874.9931 | |
935.4961 | |
917.8727 | |
887.9873 | |
894.4738 | |
877.9826 | |
914.1345 | |
958.4924 | |
936.4739 | |
943.9868 | |
929.7247 | |
856.4981 | |
852.1216 | |
858.6981 | |
856.8543 | |
879.9934 | |
847.1303 | |
841.4704 | |
813.4888 | |
831.4917 | |
817.4999 | |
793.8085 | |
808.6318 | |
824.8803 | |
810.8705 | |
815.4912 | |
856.9881 | |
879.7804 | |
897.4308 | |
900.4927 | |
887.0936 | |
907.9316 | |
849.4170 | |
859.9951 | |
834.4940 | |
818.9959 | |
837.0498 | |
854.9934 | |
807.4941 | |
787.2119 | |
820.9988 | |
811.4745 | |
796.9953 | |
803.9971 | |
822.4883 | |
796.4887 | |
787.4943 | |
794.4925 | |
784.4871 | |
805.9811 | |
843.5014 | |
853.3724 | |
842.9957 | |
865.3729 | |
832.4919 | |
821.4890 | |
844.4955 | |
822.4889 | |
823.8932 | |
827.4964 | |
794.1593 | |
786.9953 | |
788.4929 | |
804.4920 | |
796.1922 | |
801.4115 | |
822.9975 | |
829.4885 | |
832.4921 | |
826.0005 | |
851.6117 | |
815.4951 | |
866.4648 | |
884.7462 | |
903.9721 | |
900.9919 | |
903.4993 | |
899.4904 | |
910.9740 | |
912.0893 | |
905.4575 | |
919.9852 | |
930.9873 | |
933.4965 | |
934.4959 | |
952.8446 | |
953.9883 | |
965.2432 | |
961.5358 | |
999.8376 | |
1 006.5750 | |
971.4820 | |
990.9847 | |
1 008.7505 | |
1 000.1387 | |
997.4954 | |
970.8819 | |
934.3654 | |
916.9943 | |
912.1654 | |
889.0961 | |
927.7233 | |
947.8252 | |
925.9917 | |
932.4940 | |
934.4960 | |
919.4015 | |
926.9920 | |
932.5002 | |
916.4865 | |
913.9912 | |
939.9895 | |
962.8938 | |
989.6549 | |
1 007.4119 | |
991.6287 | |
982.3759 | |
968.5076 | |
966.9904 | |
937.7266 | |
929.5195 | |
923.0992 | |
901.9929 | |
906.4353 | |
917.9259 | |
926.9857 | |
941.5291 | |
952.8707 | |
954.9948 | |
950.2710 | |
926.0663 | |
913.4700 | |
945.6629 | |
976.8335 | |
971.2119 | |
945.2413 | |
948.4190 | |
965.9485 | |
966.0321 | |
947.1450 | |
1 019.8718 | |
1 002.0133 | |
1 011.1707 | |
1 009.8442 | |
1 010.2793 | |
989.7687 | |
982.0616 | |
985.8645 | |
969.6715 | |
897.7545 | |
894.2235 | |
924.3235 | |
929.0299 | |
922.4041 | |
912.1807 | |
922.2317 | |
930.0818 | |
978.0120 | |
979.0852 | |
924.7966 | |
928.8581 | |
962.9732 | |
1 016.6054 | |
1 043.1208 | |
1 011.6756 | |
1 047.1360 | |
1 053.1976 | |
1 069.9789 | |
1 118.3347 | |
1 123.7330 | |
1 117.3702 | |
1 124.9613 | |
1 087.5429 | |
1 111.1156 | |
68.6124 | |
66.4166 | |
60.7995 | |
62.1400 | |
60.7128 | |
61.7145 | |
63.5549 | |
65.3096 | |
66.5548 | |
66.2056 | |
64.0268 | |
61.5298 | |
59.8832 | |
60.5447 | |
59.7280 | |
60.4943 | |
60.5536 | |
59.5145 | |
57.4210 | |
58.8475 | |
59.6348 | |
56.1917 | |
54.1222 | |
51.7025 | |
52.0184 | |
54.5236 | |
54.7398 | |
54.5086 | |
52.9957 | |
52.6941 | |
53.1634 | |
52.2131 | |
53.6442 | |
54.1430 | |
914.0802 | |
978.4720 | |
996.0182 | |
1 013.1730 | |
995.0229 | |
910.7476 | |
925.9244 | |
973.7124 | |
956.0206 | |
992.0687 | |
1 010.0950 | |
991.0800 | |
998.9990 | |
989.1274 | |
966.1833 | |
990.0976 | |
990.0968 | |
1 036.2705 | |
1 066.0932 | |
1 081.0852 |