Historyczny platyna / frank gwinejski
Historia stawek dziennych XPT /GNF ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 13 495 192.8270 frank gwinejski
minimum na
1 platyna = 8.7033 frank gwinejski
| Date | XPT/GNF |
|---|---|
| 7 918 797.0315 | |
| 8 352 927.1797 | |
| 8 279 533.7548 | |
| 7 737 028.8062 | |
| 7 770 555.1153 | |
| 7 894 780.7406 | |
| 8 051 911.6551 | |
| 7 718 599.3235 | |
| 7 560 171.8965 | |
| 7 733 532.6341 | |
| 7 656 990.7319 | |
| 7 725 383.1882 | |
| 7 995 311.2119 | |
| 7 675 037.3643 | |
| 7 832 553.9913 | |
| 8 144 734.2174 | |
| 8 576 483.2055 | |
| 8 433 171.2866 | |
| 8 178 969.3593 | |
| 7 855 807.5625 | |
| 7 910 050.5753 | |
| 7 934 544.4740 | |
| 7 936 863.4581 | |
| 7 451 772.6314 | |
| 7 827 024.0960 | |
| 8 049 007.0891 | |
| 7 714 061.4770 | |
| 7 657 400.0641 | |
| 7 610 171.6220 | |
| 7 557 315.8586 | |
| 7 871 818.9980 | |
| 8 079 324.2650 | |
| 7 709 397.4895 | |
| 8 224 667.8846 | |
| 8 339 246.7959 | |
| 7 859 482.4269 | |
| 7 766 500.6484 | |
| 7 911 591.2570 | |
| 8 243 934.4433 | |
| 8 272 877.5226 | |
| 8 433 403.4732 | |
| 8 016 078.6103 | |
| 7 875 056.5374 | |
| 7 993 921.9287 | |
| 8 430 029.3633 | |
| 8 584 765.1299 | |
| 8 937 315.6484 | |
| 8 857 709.4122 | |
| 9 249 049.9767 | |
| 9 196 132.2985 | |
| 9 292 238.8793 | |
| 9 287 565.6329 | |
| 9 326 121.8343 | |
| 9 054 408.5546 | |
| 8 718 708.4698 | |
| 8 491 619.7028 | |
| 8 187 423.9099 | |
| 7 987 656.1441 | |
| 8 202 167.0308 | |
| 8 502 457.6634 | |
| 8 749 060.9339 | |
| 9 093 868.5878 | |
| 9 182 685.9679 | |
| 9 434 597.4036 | |
| 9 253 799.7726 | |
| 8 945 211.1844 | |
| 8 561 122.9335 | |
| 8 630 032.0339 | |
| 8 633 025.1596 | |
| 8 622 809.3722 | |
| 8 566 491.9452 | |
| 8 833 167.1783 | |
| 8 535 908.1850 | |
| 8 052 838.4197 | |
| 8 051 648.3206 | |
| 7 964 521.6449 | |
| 7 811 392.7577 | |
| 7 954 287.3472 | |
| 7 421 150.8388 | |
| 8 008 604.1274 | |
| 7 867 189.8148 | |
| 7 399 104.3677 | |
| 8 242 832.4271 | |
| 7 646 398.9927 | |
| 8 072 401.5194 | |
| 8 243 126.2942 | |
| 7 931 525.9723 | |
| 7 644 108.5003 | |
| 7 510 754.1101 | |
| 7 597 031.5270 | |
| 7 702 884.6890 | |
| 7 956 508.6492 | |
| 8 126 455.7738 | |
| 8 291 977.6287 | |
| 9 144 849.9202 | |
| 8 489 532.8103 | |
| 8 449 132.0687 | |
| 8 313 026.8130 | |
| 8 456 899.5969 | |
| 8 309 761.3922 | |
| 8 204 560.5758 | |
| 9 286 175.9425 | |
| 9 253 769.7231 | |
| 10 165 000.9271 | |
| 9 386 244.1766 | |
| 9 765 671.5557 | |
| 9 305 126.8470 | |
| 9 326 655.7865 | |
| 9 227 602.5740 | |
| 9 309 648.5484 | |
| 8 861 481.5386 | |
| 8 684 880.8373 | |
| 8 965 499.6644 | |
| 9 152 861.1548 | |
| 8 823 089.2660 | |
| 8 759 854.7332 | |
| 8 903 058.6662 | |
| 9 005 088.4788 | |
| 9 627 090.0889 | |
| 10 367 567.5676 | |
| 9 921 235.9078 | |
| 10 232 368.4162 | |
| 10 236 405.3237 | |
| 10 067 238.9127 | |
| 9 856 458.4936 | |
| 9 441 713.6002 | |
| 9 606 165.5349 | |
| 8 971 310.9622 | |
| 9 422 769.1403 | |
| 10 026 485.8383 | |
| 9 895 997.3978 | |
| 10 027 013.3673 | |
| 10 058 517.3846 | |
| 9 578 307.2058 | |
| 10 359 666.6548 | |
| 10 501 601.8224 | |
| 10 541 419.3077 | |
| 11 019 958.5890 | |
| 10 867 358.3638 | |
| 10 778 815.9129 | |
| 10 404 327.7651 | |
| 11 462 625.3287 | |
| 11 541 208.2610 | |
| 11 693 538.1614 | |
| 11 589 169.7029 | |
| 12 250 099.9856 | |
| 12 375 806.6379 | |
| 12 217 389.4364 | |
| 12 391 973.7603 | |
| 12 064 355.3002 | |
| 11 716 249.8402 | |
| 12 142 346.2089 | |
| 11 833 567.6436 | |
| 11 913 760.3170 | |
| 12 283 816.2751 | |
| 11 565 530.3505 | |
| 12 078 913.7475 | |
| 12 929 578.0268 | |
| 13 495 192.8270 | |
| 11 858 819.9009 | |
| 11 608 262.6682 | |
| 11 226 538.1549 | |
| 11 214 308.3254 | |
| 10 788 977.1685 | |
| 10 945 973.2813 | |
| 10 395 163.6936 | |
| 10 098 091.1544 | |
| 10 044 363.9506 | |
| 10 208 856.8240 | |
| 9 550 257.4489 | |
| 9 148 421.5585 | |
| 9 045 120.4254 | |
| 8 548 694.6752 | |
| 8 440 911.9865 | |
| 8 574 967.9180 | |
| 8 415 511.2114 | |
| 8 613 314.6795 | |
| 8 816 621.0157 | |
| 8 671 305.2990 | |
| 8 688 792.4123 | |
| 9 303 050.9244 | |
| 8 847 088.6938 | |
| 8 995 057.6606 | |
| 8 899 506.9504 | |
| 9 183 796.3706 | |
| 9 547 703.8964 | |
| 8 906 551.0976 | |
| 9 301 986.0053 | |
| 8 179 498.4014 | |
| 8 008 501.5940 | |
| 7 941 047.8758 | |
| 7 890 883.1536 | |
| 7 939 767.8860 | |
| 7 954 960.1706 | |
| 8 062 706.0496 | |
| 8 101 168.0886 | |
| 8 102 601.1785 | |
| 7 716 669.2877 | |
| 7 243 142.3642 | |
| 7 318 036.8583 | |
| 7 284 403.5405 | |
| 7 398 339.2138 | |
| 7 114 398.7211 | |
| 7 138 869.4562 | |
| 6 919 164.5640 | |
| 6 239 316.7626 | |
| 6 337 655.6698 | |
| 8 278 630.8577 | |
| 8 245 698.9038 | |
| 9 163 142.6664 | |
| 9 201 821.6468 | |
| 9 132 711.6339 | |
| 9 227 467.8112 | |
| 9 360 276.5984 | |
| 9 749 891.7180 | |
| 9 259 538.1087 | |
| 9 154 187.7517 | |
| 9 099 360.2901 | |
| 8 867 477.9972 | |
| 8 740 796.9450 | |
| 8 491 540.0986 | |
| 8 573 977.9364 | |
| 8 504 070.9982 | |
| 8 484 336.6093 | |
| 8 004 012.2747 | |
| 8 579 366.8141 | |
| 8 513 669.9691 | |
| 8 202 796.5346 | |
| 8 319 271.8305 | |
| 8 105 125.8662 | |
| 8 466 867.3941 | |
| 8 851 894.4744 | |
| 8 649 644.6657 | |
| 8 668 415.5658 | |
| 8 533 352.5551 | |
| 7 885 044.1693 | |
| 7 829 075.8655 | |
| 7 890 961.1527 | |
| 7 889 818.7528 | |
| 8 099 559.3044 | |
| 7 797 872.4209 | |
| 7 737 779.4053 | |
| 7 477 350.7032 | |
| 7 655 911.6022 | |
| 7 508 982.2936 | |
| 7 298 002.6593 | |
| 7 418 893.9137 | |
| 7 534 784.1075 | |
| 7 407 474.4826 | |
| 7 477 545.2381 | |
| 7 859 704.2711 | |
| 8 067 186.6287 | |
| 8 229 531.0845 | |
| 8 263 241.2458 | |
| 8 134 235.2452 | |
| 8 320 844.0548 | |
| 7 785 451.1272 | |
| 7 937 738.4590 | |
| 7 627 278.3487 | |
| 7 522 550.0466 | |
| 7 666 243.3362 | |
| 7 852 247.5080 | |
| 7 367 936.3810 | |
| 7 214 777.2799 | |
| 7 517 589.9601 | |
| 7 423 234.4818 | |
| 7 272 332.1322 | |
| 7 357 850.6258 | |
| 7 566 872.3174 | |
| 7 286 539.0880 | |
| 7 201 723.9712 | |
| 7 256 634.0709 | |
| 7 213 399.0066 | |
| 7 331 733.8406 | |
| 7 717 979.4431 | |
| 7 821 183.2715 | |
| 7 652 333.2482 | |
| 7 878 709.7166 | |
| 7 563 145.7254 | |
| 7 450 128.9768 | |
| 7 669 218.4310 | |
| 7 442 557.7285 | |
| 7 472 974.8002 | |
| 7 493 909.5659 | |
| 7 200 579.8522 | |
| 7 157 742.5398 | |
| 7 132 654.4467 | |
| 7 275 763.0631 | |
| 7 213 950.6849 | |
| 7 269 557.6378 | |
| 7 481 025.2759 | |
| 7 517 571.2059 | |
| 7 518 456.5550 | |
| 7 456 387.2488 | |
| 7 703 658.0949 | |
| 7 376 203.9858 | |
| 7 816 769.4734 | |
| 7 987 736.6888 | |
| 8 151 083.0588 | |
| 8 143 048.5607 | |
| 8 157 176.9387 | |
| 8 103 713.9893 | |
| 8 214 593.8476 | |
| 8 222 142.3876 | |
| 8 164 833.0236 | |
| 8 299 111.6168 | |
| 8 404 663.9954 | |
| 8 403 324.4187 | |
| 8 412 834.7612 | |
| 8 584 803.1942 | |
| 8 585 856.2425 | |
| 8 695 778.0194 | |
| 8 662 598.1091 | |
| 9 007 184.8995 | |
| 9 083 559.2642 | |
| 8 753 613.1162 | |
| 8 932 349.2644 | |
| 9 081 280.1460 | |
| 9 012 452.4668 | |
| 8 992 405.0221 | |
| 8 778 012.9936 | |
| 8 416 196.6626 | |
| 8 262 797.2903 | |
| 8 214 047.9619 | |
| 8 039 381.4931 | |
| 8 368 888.0203 | |
| 8 530 458.5301 | |
| 8 389 267.5692 | |
| 8 405 435.6515 | |
| 8 416 926.8905 | |
| 8 297 205.8046 | |
| 8 361 223.2667 | |
| 8 336 969.5820 | |
| 8 194 300.2552 | |
| 8 211 656.3700 | |
| 8 460 373.5887 | |
| 8 630 958.6108 | |
| 8 910 369.9412 | |
| 9 076 778.4234 | |
| 8 781 443.9996 | |
| 8 695 616.0122 | |
| 8 712 341.1605 | |
| 8 686 580.6187 | |
| 8 428 647.3579 | |
| 8 342 890.4578 | |
| 8 295 599.0023 | |
| 8 207 886.1557 | |
| 8 257 428.4257 | |
| 8 340 871.2211 | |
| 8 472 006.1885 | |
| 8 558 575.9810 | |
| 8 642 746.5021 | |
| 8 715 999.3822 | |
| 8 692 299.2364 | |
| 8 338 808.0318 | |
| 8 455 983.6374 | |
| 8 726 739.2546 | |
| 9 052 786.5292 | |
| 8 803 533.3370 | |
| 8 884 618.8543 | |
| 8 755 627.3808 | |
| 9 002 522.3369 | |
| 8 892 023.2502 | |
| 8 689 415.6727 | |
| 9 560 010.0129 | |
| 9 355 274.7242 | |
| 9 415 486.7930 | |
| 9 378 213.1841 | |
| 9 386 528.9838 | |
| 9 212 917.1788 | |
| 9 029 775.9971 | |
| 9 204 714.3176 | |
| 9 105 966.9276 | |
| 8 449 005.8279 | |
| 8 369 884.5392 | |
| 8 635 036.4316 | |
| 8 437 401.8907 | |
| 8 278 612.7563 | |
| 8 338 883.5485 | |
| 8 398 183.6144 | |
| 8 498 158.6819 | |
| 8 947 987.3041 | |
| 8 894 641.6318 | |
| 8 416 854.9442 | |
| 8 453 898.5566 | |
| 8 748 100.3040 | |
| 9 237 455.4081 | |
| 9 482 420.2477 | |
| 9 141 589.4016 | |
| 9 545 577.2184 | |
| 9 416 986.6322 | |
| 9 656 265.8186 | |
| 10 046 169.7825 | |
| 10 140 687.3634 | |
| 10 083 314.4554 | |
| 10 355 781.5764 | |
| 9 704 008.1408 | |
| 9 940 642.9627 | |
| 577 292.6820 | |
| 559 163.3051 | |
| 446 135.1423 | |
| 456 254.5696 | |
| 444 920.9055 | |
| 453 982.3597 | |
| 465 458.3232 | |
| 482 896.7891 | |
| 500 195.2283 | |
| 500 131.3579 | |
| 482 847.9241 | |
| 464 704.4069 | |
| 454 594.3299 | |
| 459 784.2262 | |
| 453 814.2873 | |
| 460 224.5552 | |
| 462 187.5835 | |
| 454 522.3241 | |
| 440 706.2731 | |
| 451 915.9351 | |
| 458 689.2610 | |
| 431 712.7571 | |
| 417 542.7985 | |
| 401 448.5199 | |
| 402 050.3559 | |
| 420 372.5805 | |
| 422 377.3551 | |
| 420 976.1489 | |
| 409 252.2949 | |
| 405 018.5275 | |
| 412 038.7817 | |
| 398 004.8326 | |
| 412 048.8707 | |
| 428 129.9545 | |
| 7 278 476.2779 | |
| 7 119 048.2537 | |
| 7 246 709.6077 | |
| 7 467 331.4255 | |
| 7 430 798.3491 | |
| 6 728 124.3641 | |
| 6 797 435.4960 | |
| 7 073 822.9329 | |
| 7 031 167.6019 | |
| 7 217 288.9726 | |
| 7 324 138.8626 | |
| 7 185 370.9384 | |
| 7 332 557.7620 | |
| 7 270 028.1017 | |
| 7 028 974.3861 | |
| 7 153 438.1613 | |
| 7 133 633.2629 | |
| 7 565 544.9050 | |
| 7 678 521.1471 | |
| 8 221 144.2115 |