Historia stawek dziennych XPT /MDL ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 22 704.3319 lej mołdawski
minimum na
1 platyna = 0.0193 lej mołdawski
Date | XPT/MDL |
---|---|
16 799.8157 | |
16 430.9226 | |
17 143.1055 | |
17 029.0648 | |
15 829.4268 | |
15 972.3902 | |
16 243.3969 | |
16 516.5111 | |
15 843.3750 | |
15 659.9368 | |
16 044.0744 | |
15 780.7578 | |
16 006.3182 | |
16 463.1423 | |
15 811.2569 | |
16 092.6208 | |
16 599.6826 | |
17 237.5382 | |
17 231.7564 | |
16 772.8064 | |
16 134.2007 | |
16 176.8949 | |
16 411.0688 | |
16 370.1328 | |
15 473.3075 | |
16 355.1869 | |
16 926.8636 | |
16 285.2754 | |
16 073.1823 | |
16 134.2306 | |
15 954.2042 | |
16 593.2634 | |
16 823.1681 | |
16 135.8159 | |
17 014.9518 | |
17 281.1825 | |
16 197.3268 | |
15 792.2211 | |
16 197.9807 | |
16 880.6702 | |
16 791.8406 | |
17 712.7116 | |
16 971.2562 | |
16 736.3263 | |
16 657.7408 | |
17 500.6267 | |
17 704.4994 | |
18 367.1030 | |
18 293.3215 | |
18 961.3740 | |
18 969.8884 | |
19 263.4062 | |
19 341.9008 | |
19 510.9108 | |
18 788.1644 | |
18 739.2606 | |
18 372.5207 | |
17 790.5644 | |
17 351.4133 | |
17 915.9941 | |
18 350.0369 | |
19 036.2981 | |
19 749.0031 | |
20 249.6630 | |
20 832.3921 | |
20 537.3221 | |
19 803.1980 | |
19 058.5535 | |
19 390.4050 | |
19 555.2948 | |
19 075.3346 | |
18 871.7480 | |
19 506.5689 | |
18 951.4712 | |
17 891.7282 | |
18 005.9134 | |
17 823.7388 | |
17 475.1161 | |
17 630.5747 | |
16 651.0876 | |
17 832.4217 | |
17 552.3672 | |
16 461.9099 | |
18 376.8394 | |
16 911.4335 | |
17 928.2055 | |
18 228.8542 | |
17 575.0004 | |
17 018.0546 | |
16 706.8790 | |
16 812.7151 | |
16 940.2573 | |
17 471.2050 | |
17 922.8740 | |
17 794.0727 | |
19 610.4210 | |
18 288.2489 | |
18 230.1360 | |
17 978.2190 | |
17 940.7636 | |
17 306.1702 | |
17 061.8071 | |
19 206.6522 | |
19 055.6548 | |
20 704.0276 | |
18 829.0652 | |
19 374.3873 | |
18 416.1020 | |
18 309.9589 | |
18 403.4503 | |
18 519.0643 | |
17 581.4726 | |
17 083.5190 | |
17 054.9406 | |
17 291.4573 | |
16 642.8613 | |
16 526.9976 | |
16 622.5138 | |
16 901.5130 | |
18 015.5251 | |
19 129.2035 | |
18 132.3702 | |
18 533.5582 | |
18 545.0294 | |
17 948.5873 | |
17 513.1128 | |
16 940.6305 | |
17 344.4329 | |
16 128.5450 | |
16 903.0899 | |
18 028.0560 | |
17 802.8487 | |
18 064.7972 | |
18 050.4702 | |
17 441.6523 | |
18 880.4918 | |
19 281.8572 | |
19 309.7086 | |
20 182.8513 | |
19 955.1205 | |
19 739.3831 | |
18 980.2904 | |
20 623.7299 | |
20 711.2527 | |
21 013.3138 | |
20 749.9084 | |
21 967.5730 | |
22 215.8613 | |
21 826.1997 | |
22 282.2382 | |
21 753.6648 | |
20 925.2466 | |
21 916.9832 | |
21 109.3488 | |
21 044.7925 | |
21 384.4513 | |
20 029.5256 | |
20 865.3970 | |
22 310.4943 | |
22 704.3319 | |
20 266.9777 | |
19 495.9847 | |
19 128.4695 | |
18 914.0325 | |
18 090.9107 | |
18 480.6030 | |
17 930.9464 | |
17 347.2344 | |
17 254.7521 | |
17 809.0476 | |
16 697.2514 | |
15 969.3214 | |
15 782.7651 | |
14 959.1994 | |
14 674.0789 | |
14 852.3488 | |
14 536.8322 | |
14 882.1236 | |
15 153.1729 | |
14 916.8237 | |
14 738.6812 | |
15 928.0773 | |
15 135.8506 | |
15 393.4742 | |
15 220.7003 | |
15 699.2131 | |
16 271.2594 | |
15 275.4072 | |
16 141.1942 | |
14 396.6649 | |
14 078.4199 | |
14 194.6367 | |
14 051.8509 | |
14 291.4647 | |
14 194.2150 | |
14 312.9944 | |
14 810.5678 | |
14 945.1156 | |
14 466.2368 | |
13 505.9685 | |
13 733.5252 | |
13 831.3394 | |
13 636.4090 | |
13 488.8785 | |
13 949.5612 | |
13 180.6412 | |
11 793.9880 | |
11 715.4422 | |
15 018.3531 | |
15 169.1179 | |
17 203.4721 | |
17 080.3547 | |
16 808.7568 | |
16 798.1081 | |
17 299.7617 | |
17 883.9402 | |
16 843.1005 | |
16 472.9423 | |
16 429.0846 | |
16 066.4505 | |
15 968.7492 | |
15 441.6870 | |
15 676.4276 | |
15 561.3907 | |
15 527.2857 | |
15 233.2432 | |
16 225.8520 | |
16 004.8626 | |
15 306.2492 | |
15 607.7003 | |
15 468.4174 | |
16 227.3028 | |
16 848.3549 | |
16 478.6587 | |
16 752.3456 | |
16 478.7741 | |
15 290.5914 | |
14 994.3097 | |
14 930.0228 | |
15 223.5484 | |
15 571.0878 | |
14 797.1088 | |
14 860.5122 | |
14 465.9553 | |
14 991.3812 | |
14 831.2907 | |
14 409.3558 | |
14 596.3092 | |
14 997.9097 | |
14 660.5768 | |
14 595.0841 | |
15 321.2122 | |
15 678.2676 | |
15 987.0976 | |
16 103.5305 | |
15 741.2130 | |
15 841.1912 | |
14 722.6981 | |
14 805.8887 | |
14 401.2985 | |
13 972.5180 | |
14 323.3605 | |
14 611.5479 | |
13 823.4202 | |
13 471.5999 | |
13 961.4026 | |
13 851.3039 | |
13 628.5947 | |
13 734.1453 | |
14 196.8515 | |
13 624.3476 | |
13 527.0959 | |
13 714.7297 | |
13 517.6192 | |
13 778.5886 | |
14 531.8884 | |
14 641.4577 | |
14 389.3153 | |
14 799.1139 | |
14 251.3975 | |
13 994.8409 | |
14 392.8259 | |
13 933.4807 | |
13 959.6632 | |
13 922.1692 | |
13 380.9738 | |
13 213.5681 | |
13 215.4107 | |
13 483.5476 | |
13 290.9095 | |
13 254.1351 | |
13 640.5126 | |
13 809.9051 | |
13 885.4519 | |
13 783.9573 | |
14 294.8932 | |
13 784.7361 | |
14 718.3490 | |
14 819.8921 | |
15 246.6733 | |
15 261.2084 | |
15 256.7161 | |
15 021.5912 | |
15 033.8619 | |
15 142.2500 | |
15 010.3423 | |
15 186.3796 | |
15 243.4615 | |
15 358.6933 | |
15 413.1920 | |
15 701.5558 | |
15 771.1789 | |
15 974.3724 | |
16 064.5669 | |
16 693.2413 | |
16 652.8402 | |
16 230.6708 | |
16 462.9612 | |
16 825.2998 | |
16 840.3701 | |
16 886.7909 | |
16 623.9223 | |
15 955.1130 | |
15 735.2407 | |
15 552.7689 | |
15 346.5511 | |
15 912.7614 | |
16 323.6383 | |
16 214.3015 | |
16 461.3110 | |
16 310.3210 | |
15 910.7373 | |
16 074.1436 | |
16 222.7281 | |
15 983.4831 | |
16 057.6196 | |
16 543.3528 | |
16 955.4226 | |
17 506.8278 | |
17 850.9834 | |
17 681.1630 | |
17 515.9066 | |
17 351.0713 | |
17 313.1735 | |
16 881.9661 | |
16 841.9161 | |
16 698.7690 | |
16 371.2128 | |
16 448.7024 | |
16 782.8678 | |
16 880.5470 | |
17 107.6507 | |
17 341.6114 | |
17 408.2305 | |
17 407.0065 | |
17 121.4878 | |
17 118.1701 | |
18 021.7764 | |
18 782.7055 | |
18 595.5988 | |
18 455.5706 | |
18 400.0923 | |
18 716.8055 | |
18 902.8937 | |
18 636.4807 | |
20 160.5915 | |
19 887.1424 | |
20 088.3002 | |
20 121.6726 | |
19 969.0214 | |
19 692.7826 | |
19 667.6380 | |
19 754.4394 | |
19 410.8071 | |
17 889.0984 | |
17 828.9609 | |
18 549.4821 | |
18 627.6904 | |
18 551.6450 | |
18 418.7037 | |
18 519.1604 | |
18 548.0385 | |
19 297.6562 | |
19 593.2880 | |
18 441.5717 | |
18 401.7941 | |
18 986.5985 | |
19 988.9539 | |
20 551.3692 | |
19 936.1998 | |
20 587.2226 | |
20 748.8609 | |
21 038.5567 | |
21 971.0946 | |
22 100.4176 | |
21 990.9890 | |
22 141.0086 | |
21 481.1448 | |
22 018.4002 | |
1 356.1516 | |
1 314.6574 | |
1 200.7015 | |
1 227.5009 | |
1 204.5665 | |
1 234.2796 | |
1 262.6859 | |
1 286.0933 | |
1 311.4386 | |
1 311.2311 | |
1 259.8675 | |
1 210.0232 | |
1 171.9412 | |
1 183.8116 | |
1 170.3142 | |
1 191.5475 | |
1 206.7936 | |
1 186.2638 | |
1 150.6288 | |
1 179.7583 | |
1 185.8099 | |
1 136.8196 | |
1 101.9281 | |
1 060.6810 | |
1 067.5050 | |
1 103.5804 | |
1 077.6357 | |
1 070.2789 | |
1 037.3535 | |
1 040.6836 | |
1 057.1106 | |
1 049.5784 | |
1 070.6836 | |
1 071.8122 | |
18 240.3747 | |
19 566.1522 | |
19 852.1688 | |
19 947.8626 | |
19 580.0145 | |
18 303.3411 | |
18 662.6177 | |
19 377.1924 | |
18 635.9104 | |
19 129.0678 | |
19 242.3792 | |
18 853.1369 | |
18 984.8132 | |
18 813.8911 | |
18 120.2371 | |
18 711.5266 | |
18 681.3157 | |
19 485.7912 | |
20 151.2989 | |
20 259.9430 |