Historyczny platyna / funt południowosudański
Historia stawek dziennych XPT /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 platyna = 438 518.6416 funt południowosudański
minimum na
1 platyna = 150.1607 funt południowosudański
| Date | XPT/SSP |
|---|---|
| 123 577.9264 | |
| 119 908.9393 | |
| 126 658.9792 | |
| 125 799.0807 | |
| 117 282.9049 | |
| 117 748.6758 | |
| 119 328.5311 | |
| 122 029.6711 | |
| 116 932.0090 | |
| 114 599.0432 | |
| 117 211.4036 | |
| 116 007.0441 | |
| 116 932.9901 | |
| 121 195.7268 | |
| 116 364.7412 | |
| 118 834.2377 | |
| 123 703.1769 | |
| 129 564.0732 | |
| 127 563.3449 | |
| 123 857.0682 | |
| 118 941.7971 | |
| 119 793.9649 | |
| 120 298.9652 | |
| 119 998.9900 | |
| 112 597.8400 | |
| 118 308.3675 | |
| 121 753.3354 | |
| 116 671.9828 | |
| 115 989.7406 | |
| 115 474.4746 | |
| 114 248.4120 | |
| 119 094.6445 | |
| 122 223.7824 | |
| 117 153.9749 | |
| 124 659.0163 | |
| 126 474.2549 | |
| 118 732.3308 | |
| 117 356.7576 | |
| 119 886.7391 | |
| 124 477.7365 | |
| 125 354.0362 | |
| 127 821.6758 | |
| 121 122.7145 | |
| 119 064.4108 | |
| 120 804.8557 | |
| 127 383.9791 | |
| 129 711.0500 | |
| 134 493.2621 | |
| 134 251.0059 | |
| 139 722.3848 | |
| 138 968.4167 | |
| 140 817.8914 | |
| 140 510.5111 | |
| 141 769.9342 | |
| 136 842.6114 | |
| 130 726.2518 | |
| 127 353.9852 | |
| 122 810.6033 | |
| 120 876.8394 | |
| 124 655.9950 | |
| 127 449.2280 | |
| 132 388.1785 | |
| 136 393.5816 | |
| 138 823.2284 | |
| 141 624.1624 | |
| 139 831.2285 | |
| 134 233.0825 | |
| 128 459.9158 | |
| 130 535.8314 | |
| 130 451.0023 | |
| 129 169.3830 | |
| 128 368.3578 | |
| 132 686.4802 | |
| 128 108.0338 | |
| 121 073.3157 | |
| 121 235.6049 | |
| 119 811.6293 | |
| 117 456.8245 | |
| 118 076.7316 | |
| 111 344.0077 | |
| 120 102.9554 | |
| 118 467.9063 | |
| 110 979.6299 | |
| 123 960.9871 | |
| 114 791.5300 | |
| 121 763.6834 | |
| 123 354.3499 | |
| 118 860.8113 | |
| 115 038.8735 | |
| 112 771.8388 | |
| 113 717.0218 | |
| 115 538.8919 | |
| 118 545.7580 | |
| 121 727.1185 | |
| 121 988.2389 | |
| 134 606.7959 | |
| 125 114.1227 | |
| 124 526.6643 | |
| 123 508.5743 | |
| 124 630.2251 | |
| 122 295.6736 | |
| 120 579.6200 | |
| 135 600.4914 | |
| 134 757.0833 | |
| 147 452.8457 | |
| 136 380.0170 | |
| 141 591.8571 | |
| 134 492.5207 | |
| 133 645.6895 | |
| 133 516.4986 | |
| 134 159.2083 | |
| 127 297.7209 | |
| 124 071.2875 | |
| 125 071.1500 | |
| 126 741.0404 | |
| 122 128.1832 | |
| 121 611.3368 | |
| 122 833.8626 | |
| 124 136.0978 | |
| 132 635.2783 | |
| 141 656.0631 | |
| 134 947.6545 | |
| 138 500.7425 | |
| 138 139.0845 | |
| 135 262.8755 | |
| 131 559.8993 | |
| 126 089.7457 | |
| 128 044.1068 | |
| 119 540.7876 | |
| 125 634.4722 | |
| 133 431.6847 | |
| 131 532.9042 | |
| 133 310.0960 | |
| 134 191.1218 | |
| 127 898.9811 | |
| 138 006.3528 | |
| 139 554.5754 | |
| 140 289.5242 | |
| 146 107.0824 | |
| 144 211.3906 | |
| 142 894.1899 | |
| 137 945.2895 | |
| 152 078.9390 | |
| 153 250.3378 | |
| 155 416.7276 | |
| 153 361.0934 | |
| 161 988.9100 | |
| 163 124.4739 | |
| 160 676.0354 | |
| 162 755.9142 | |
| 157 808.9099 | |
| 152 598.8139 | |
| 158 198.0826 | |
| 153 501.2356 | |
| 154 745.5720 | |
| 158 134.0049 | |
| 148 949.7197 | |
| 155 436.7096 | |
| 166 377.3850 | |
| 170 718.3753 | |
| 151 296.3356 | |
| 147 128.4701 | |
| 143 283.0278 | |
| 142 292.7690 | |
| 137 089.5432 | |
| 140 367.4485 | |
| 135 550.2576 | |
| 131 952.0554 | |
| 131 472.6505 | |
| 134 362.5693 | |
| 126 485.1103 | |
| 121 532.5103 | |
| 120 812.4805 | |
| 113 845.6080 | |
| 112 325.0026 | |
| 114 105.6739 | |
| 111 928.3873 | |
| 114 509.0714 | |
| 117 492.4638 | |
| 115 553.5975 | |
| 115 891.6605 | |
| 125 244.2522 | |
| 119 172.3561 | |
| 121 401.9691 | |
| 120 039.2252 | |
| 124 201.0599 | |
| 129 097.7723 | |
| 120 490.1722 | |
| 125 763.1067 | |
| 110 698.8406 | |
| 108 306.6437 | |
| 107 398.5280 | |
| 106 629.1104 | |
| 107 906.5668 | |
| 108 245.0882 | |
| 109 580.7938 | |
| 110 784.9433 | |
| 110 394.6080 | |
| 106 466.5663 | |
| 99 161.9423 | |
| 100 206.0226 | |
| 99 289.5017 | |
| 100 883.1391 | |
| 98 016.1793 | |
| 97 433.0380 | |
| 94 892.7963 | |
| 85 839.3535 | |
| 86 816.8738 | |
| 113 552.2452 | |
| 113 260.2505 | |
| 125 816.1585 | |
| 126 318.1440 | |
| 125 502.0400 | |
| 126 221.4242 | |
| 128 570.7888 | |
| 133 203.3950 | |
| 126 976.3451 | |
| 125 494.8535 | |
| 124 785.3380 | |
| 121 686.1077 | |
| 120 946.6952 | |
| 116 612.3172 | |
| 117 036.8267 | |
| 116 776.5836 | |
| 116 580.7255 | |
| 113 976.3545 | |
| 121 858.0292 | |
| 119 562.1971 | |
| 115 669.1935 | |
| 116 513.6126 | |
| 114 366.1882 | |
| 119 075.2560 | |
| 124 853.9694 | |
| 121 985.6164 | |
| 122 964.1276 | |
| 121 106.3245 | |
| 111 567.3340 | |
| 110 997.6470 | |
| 111 854.0126 | |
| 111 614.1522 | |
| 114 628.2519 | |
| 110 347.5651 | |
| 109 609.8228 | |
| 105 965.3424 | |
| 108 310.1289 | |
| 106 490.2002 | |
| 103 404.1078 | |
| 105 335.3909 | |
| 107 451.9037 | |
| 105 627.2321 | |
| 106 228.9144 | |
| 111 633.8333 | |
| 114 602.9203 | |
| 116 902.3012 | |
| 117 301.2014 | |
| 115 555.6253 | |
| 118 270.1072 | |
| 110 648.6044 | |
| 112 025.9322 | |
| 108 704.1018 | |
| 106 684.9977 | |
| 109 037.6124 | |
| 111 374.0831 | |
| 105 186.1740 | |
| 102 544.7743 | |
| 106 945.5214 | |
| 105 705.3198 | |
| 103 819.3519 | |
| 104 730.8377 | |
| 107 140.4516 | |
| 103 753.1970 | |
| 102 581.8127 | |
| 103 492.9057 | |
| 102 190.5676 | |
| 104 989.4235 | |
| 109 877.2691 | |
| 111 163.0090 | |
| 109 811.3576 | |
| 112 726.0727 | |
| 108 443.0884 | |
| 107 010.6048 | |
| 110 006.5617 | |
| 107 139.9438 | |
| 107 322.9574 | |
| 107 792.2352 | |
| 103 449.1677 | |
| 102 516.3594 | |
| 102 711.4732 | |
| 104 795.6099 | |
| 103 714.2243 | |
| 104 394.0981 | |
| 107 206.1232 | |
| 108 052.2885 | |
| 108 443.3845 | |
| 107 597.4012 | |
| 110 933.7197 | |
| 106 229.5541 | |
| 112 868.4937 | |
| 115 249.2602 | |
| 117 754.3326 | |
| 117 366.6620 | |
| 117 693.0908 | |
| 117 170.7153 | |
| 118 666.4427 | |
| 118 812.0098 | |
| 117 948.4681 | |
| 119 840.5582 | |
| 121 273.6526 | |
| 121 600.3879 | |
| 121 731.0660 | |
| 124 119.9957 | |
| 124 270.1929 | |
| 125 736.3237 | |
| 125 253.1157 | |
| 130 242.3381 | |
| 131 120.0221 | |
| 126 548.3091 | |
| 129 088.5342 | |
| 131 403.9890 | |
| 130 281.6901 | |
| 129 936.7356 | |
| 126 469.8964 | |
| 121 713.0188 | |
| 119 450.6454 | |
| 118 821.6989 | |
| 115 816.7734 | |
| 120 848.1532 | |
| 123 467.1210 | |
| 120 623.0869 | |
| 121 470.0240 | |
| 121 730.0325 | |
| 119 764.5332 | |
| 120 753.4225 | |
| 120 213.5901 | |
| 117 153.0938 | |
| 116 262.2021 | |
| 119 075.8594 | |
| 121 370.8931 | |
| 124 052.8015 | |
| 126 193.0981 | |
| 124 398.4716 | |
| 123 184.9825 | |
| 121 723.0744 | |
| 121 461.9955 | |
| 117 240.6134 | |
| 116 008.8490 | |
| 115 519.3499 | |
| 112 603.2862 | |
| 111 867.9462 | |
| 114 261.7932 | |
| 114 366.6353 | |
| 114 957.4123 | |
| 116 976.8839 | |
| 116 498.7730 | |
| 112 451.2730 | |
| 99 979.7857 | |
| 99 110.9070 | |
| 102 755.8033 | |
| 106 555.9056 | |
| 69 904.1915 | |
| 69 175.7330 | |
| 68 095.7032 | |
| 68 105.2276 | |
| 18 045.8355 | |
| 17 842.9004 | |
| 19 342.5182 | |
| 18 988.3456 | |
| 72 564.5124 | |
| 72 601.0130 | |
| 71 582.0699 | |
| 70 473.8579 | |
| 69 436.0772 | |
| 70 822.8695 | |
| 69 751.0427 | |
| 66 852.5026 | |
| 66 612.4377 | |
| 69 221.4028 | |
| 68 026.4764 | |
| 65 886.1995 | |
| 66 068.8169 | |
| 66 715.8604 | |
| 66 552.7585 | |
| 68 057.3262 | |
| 48 529.6345 | |
| 46 250.4459 | |
| 45 909.2979 | |
| 47 023.0899 | |
| 49 467.8848 | |
| 50 573.3091 | |
| 49 373.3847 | |
| 43 028.8958 | |
| 43 613.5508 | |
| 44 160.0527 | |
| 45 615.0545 | |
| 46 163.9567 | |
| 46 323.1393 | |
| 46 299.8032 | |
| 45 453.2252 | |
| 46 174.1555 | |
| 2 852.5739 | |
| 2 332.8070 | |
| 1 888.0055 | |
| 1 929.2111 | |
| 1 893.3250 | |
| 1 943.1645 | |
| 1 986.9673 | |
| 2 142.3877 | |
| 2 169.0269 | |
| 2 163.6046 | |
| 2 117.9835 | |
| 1 636.9292 | |
| 1 580.8391 | |
| 819.3452 | |
| 825.2166 | |
| 826.6667 | |
| 841.2016 | |
| 836.3696 | |
| 805.1848 | |
| 816.7981 | |
| 816.6268 | |
| 774.5360 | |
| 764.3046 | |
| 737.2722 | |
| 734.6068 | |
| 773.1722 | |
| 157.2063 | |
| 155.5864 | |
| 152.8558 | |
| 154.9366 | |
| 157.7678 | |
| 158.9728 | |
| 178.8472 | |
| 179.1710 |