Historia stawek dziennych XRP /CYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 1.65063 funt cypryjski
minimum na
1 Ripple = 0.00226 funt cypryjski
Date | XRP/CYP |
---|---|
0.28099 | |
0.31012 | |
0.27223 | |
0.33636 | |
0.33147 | |
0.35270 | |
0.32655 | |
0.39060 | |
0.35212 | |
0.29534 | |
0.30605 | |
0.29013 | |
0.27707 | |
0.28846 | |
0.28281 | |
0.31008 | |
0.31044 | |
0.33224 | |
0.33866 | |
0.32487 | |
0.32982 | |
0.33398 | |
0.32126 | |
0.33234 | |
0.35722 | |
0.38848 | |
0.31940 | |
0.29712 | |
0.27615 | |
0.27806 | |
0.17639 | |
0.27735 | |
0.27684 | |
0.14913 | |
0.22937 | |
0.17580 | |
0.27995 | |
0.33702 | |
0.32804 | |
0.37755 | |
0.36989 | |
0.38221 | |
0.25562 | |
0.26319 | |
0.25638 | |
0.26355 | |
0.28623 | |
0.27705 | |
0.26603 | |
0.24923 | |
0.23028 | |
0.22431 | |
0.24603 | |
0.24553 | |
0.27232 | |
0.20412 | |
0.20453 | |
0.20897 | |
0.22113 | |
0.20299 | |
0.21848 | |
0.21156 | |
0.22970 | |
0.21211 | |
0.19450 | |
0.19274 | |
0.20143 | |
0.18639 | |
0.21003 | |
0.21237 | |
0.21568 | |
0.20166 | |
0.19842 | |
0.27789 | |
0.26862 | |
0.27231 | |
0.28623 | |
0.31203 | |
0.27524 | |
0.28616 | |
0.22234 | |
0.20660 | |
0.19383 | |
0.19462 | |
0.19823 | |
0.21459 | |
0.21917 | |
0.21593 | |
0.19815 | |
0.20547 | |
0.18733 | |
0.18106 | |
0.19651 | |
0.17993 | |
0.18172 | |
0.21850 | |
0.22185 | |
0.22719 | |
0.23996 | |
0.27633 | |
0.33860 | |
0.37314 | |
0.44778 | |
0.40819 | |
0.38561 | |
0.39681 | |
0.39029 | |
0.40780 | |
0.40505 | |
0.31810 | |
0.30658 | |
0.38988 | |
0.37603 | |
0.43125 | |
0.48586 | |
0.44403 | |
0.39848 | |
0.41408 | |
0.50843 | |
0.53561 | |
0.60608 | |
0.63461 | |
0.55034 | |
0.55079 | |
0.54687 | |
0.56679 | |
0.52370 | |
0.46453 | |
0.45633 | |
0.53150 | |
0.68867 | |
0.56838 | |
0.61819 | |
0.58081 | |
0.40311 | |
0.36087 | |
0.31694 | |
0.27900 | |
0.30816 | |
0.32541 | |
0.31900 | |
0.33442 | |
0.42897 | |
0.44289 | |
0.47606 | |
0.45091 | |
0.74213 | |
0.65625 | |
0.75705 | |
0.62745 | |
0.67158 | |
0.68013 | |
0.43191 | |
0.28074 | |
0.27347 | |
0.23638 | |
0.21159 | |
0.29331 | |
0.27898 | |
0.21524 | |
0.19163 | |
0.13150 | |
0.13583 | |
0.13226 | |
0.11045 | |
0.13656 | |
0.24927 | |
0.23809 | |
0.28870 | |
0.31270 | |
0.26432 | |
0.14195 | |
0.12326 | |
0.11838 | |
0.12287 | |
0.12249 | |
0.12714 | |
0.12434 | |
0.12299 | |
0.11562 | |
0.12127 | |
0.11926 | |
0.13869 | |
0.14237 | |
0.15788 | |
0.14711 | |
0.15612 | |
0.11222 | |
0.10077 | |
0.10385 | |
0.09607 | |
0.09248 | |
0.09838 | |
0.09922 | |
0.10527 | |
0.10821 | |
0.10569 | |
0.11037 | |
0.10459 | |
0.11672 | |
0.10575 | |
0.10252 | |
0.10015 | |
0.10502 | |
0.09200 | |
0.08502 | |
0.07593 | |
0.10336 | |
0.12624 | |
0.14477 | |
0.15181 | |
0.14572 | |
0.13209 | |
0.12435 | |
0.12280 | |
0.11119 | |
0.11409 | |
0.10141 | |
0.10267 | |
0.11052 | |
0.11501 | |
0.11722 | |
0.11744 | |
0.13522 | |
0.14638 | |
0.15449 | |
0.15615 | |
0.15320 | |
0.15444 | |
0.14674 | |
0.13782 | |
0.14944 | |
0.13819 | |
0.13752 | |
0.13905 | |
0.14175 | |
0.14699 | |
0.15730 | |
0.17016 | |
0.16331 | |
0.16782 | |
0.16392 | |
0.20859 | |
0.20643 | |
0.23633 | |
0.22802 | |
0.20610 | |
0.23288 | |
0.22040 | |
0.20809 | |
0.17049 | |
0.15802 | |
0.15459 | |
0.16972 | |
0.16577 | |
0.18585 | |
0.16316 | |
0.15662 | |
0.16300 | |
0.16187 | |
0.15798 | |
0.16887 | |
0.16798 | |
0.15772 | |
0.15514 | |
0.15126 | |
0.16448 | |
0.17065 | |
0.18806 | |
0.18244 | |
0.20577 | |
0.17058 | |
0.15423 | |
0.18036 | |
0.18667 | |
0.25376 | |
0.26983 | |
0.24749 | |
0.22696 | |
0.23050 | |
0.22189 | |
0.25043 | |
0.29288 | |
0.26052 | |
0.13592 | |
0.13629 | |
0.16958 | |
0.16604 | |
0.17638 | |
0.14665 | |
0.21357 | |
0.22277 | |
0.22265 | |
0.23534 | |
0.23930 | |
0.24237 | |
0.24049 | |
0.27193 | |
0.28952 | |
0.32806 | |
0.28929 | |
0.33936 | |
0.36993 | |
0.41336 | |
0.42902 | |
0.41567 | |
0.31075 | |
0.23196 | |
0.23521 | |
0.27956 | |
0.32959 | |
0.38382 | |
0.45818 | |
0.54261 | |
0.51017 | |
0.32612 | |
0.64287 | |
0.58719 | |
0.87826 | |
1.24625 | |
0.68535 | |
0.51316 | |
0.37566 | |
0.12502 | |
0.12425 | |
0.12445 | |
0.11994 | |
0.10299 | |
0.09668 | |
0.12644 | |
0.12906 | |
0.10189 | |
0.08594 | |
0.09051 | |
0.10457 | |
0.09945 | |
0.11382 | |
0.08753 | |
0.08509 | |
0.08890 | |
0.08484 | |
0.09636 | |
0.08418 | |
0.11245 | |
0.13568 | |
0.14310 | |
0.15188 | |
0.13310 | |
0.15262 | |
0.12161 | |
0.16653 | |
0.13614 | |
0.11082 | |
0.02847 | |
0.01688 | |
0.01855 | |
0.01867 | |
0.01921 | |
0.00497 | |
0.00383 | |
0.00350 | |
0.00336 | |
0.00312 | |
0.00325 | |
0.00344 | |
0.00352 | |
0.00353 | |
0.00366 | |
0.00371 | |
0.00342 | |
0.00351 | |
0.00356 | |
0.00369 | |
0.00374 | |
0.00352 | |
0.00388 | |
0.00417 | |
0.00441 | |
0.00429 | |
0.00438 | |
0.00488 | |
0.00428 | |
0.00419 | |
0.00425 | |
0.00422 | |
0.00365 | |
0.00307 | |
0.00310 | |
0.00318 | |
0.00309 | |
0.00316 | |
0.00319 | |
0.00310 | |
0.00333 | |
0.00344 | |
0.00348 | |
0.00368 | |
0.00343 | |
0.00304 | |
0.00304 | |
0.00296 | |
0.00310 | |
0.00313 | |
0.00328 | |
0.00349 | |
0.00377 | |
0.00337 | |
0.00305 | |
0.00384 | |
0.00422 | |
0.00413 | |
0.00454 | |
0.00419 | |
0.00420 | |
0.00427 | |
0.00445 | |
0.00436 | |
0.00342 | |
0.00283 | |
0.00282 | |
0.00321 | |
0.00324 | |
0.00339 | |
0.00337 | |
0.00469 | |
0.00286 | |
0.00237 | |
0.00234 | |
0.00227 |