Historia stawek dziennych XRP /KYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 2.8342 dolar kajmański
minimum na
1 Ripple = 0.0034 dolar kajmański
Date | XRP/KYD |
---|---|
0.4709 | |
0.4116 | |
0.5188 | |
0.5065 | |
0.5441 | |
0.5069 | |
0.6080 | |
0.5444 | |
0.4562 | |
0.4695 | |
0.4449 | |
0.4243 | |
0.4448 | |
0.4379 | |
0.4827 | |
0.4837 | |
0.5236 | |
0.5323 | |
0.5052 | |
0.5060 | |
0.5157 | |
0.5015 | |
0.5177 | |
0.5447 | |
0.5930 | |
0.4823 | |
0.4512 | |
0.4151 | |
0.4187 | |
0.2633 | |
0.4181 | |
0.4214 | |
0.2279 | |
0.3527 | |
0.2710 | |
0.4341 | |
0.5237 | |
0.5136 | |
0.5915 | |
0.5823 | |
0.6114 | |
0.4006 | |
0.4085 | |
0.3981 | |
0.4099 | |
0.4387 | |
0.4218 | |
0.4054 | |
0.3838 | |
0.3566 | |
0.3512 | |
0.3836 | |
0.3854 | |
0.4237 | |
0.3119 | |
0.3112 | |
0.3157 | |
0.3364 | |
0.3102 | |
0.3336 | |
0.3267 | |
0.3558 | |
0.3271 | |
0.2971 | |
0.2930 | |
0.3050 | |
0.2816 | |
0.3150 | |
0.3173 | |
0.3179 | |
0.2943 | |
0.2917 | |
0.3964 | |
0.3783 | |
0.3813 | |
0.4012 | |
0.4314 | |
0.3852 | |
0.3917 | |
0.3173 | |
0.2980 | |
0.2746 | |
0.2775 | |
0.2804 | |
0.3105 | |
0.3180 | |
0.3156 | |
0.2883 | |
0.2968 | |
0.2684 | |
0.2689 | |
0.2961 | |
0.2696 | |
0.2696 | |
0.3326 | |
0.3401 | |
0.3457 | |
0.3568 | |
0.4160 | |
0.5069 | |
0.5692 | |
0.7025 | |
0.6354 | |
0.5955 | |
0.6339 | |
0.6284 | |
0.6567 | |
0.6598 | |
0.5087 | |
0.4944 | |
0.6334 | |
0.6065 | |
0.6942 | |
0.7843 | |
0.7129 | |
0.6404 | |
0.6652 | |
0.8177 | |
0.8575 | |
0.9814 | |
1.0464 | |
0.9087 | |
0.9105 | |
0.9043 | |
0.9325 | |
0.8663 | |
0.7738 | |
0.7620 | |
0.8938 | |
1.1644 | |
0.9547 | |
1.0338 | |
0.9740 | |
0.6735 | |
0.6101 | |
0.5328 | |
0.4676 | |
0.5204 | |
0.5497 | |
0.5421 | |
0.5672 | |
0.7406 | |
0.7687 | |
0.8293 | |
0.7843 | |
1.2849 | |
1.1348 | |
1.2998 | |
1.0793 | |
1.1541 | |
1.1537 | |
0.7260 | |
0.4706 | |
0.4646 | |
0.3990 | |
0.3630 | |
0.5080 | |
0.4822 | |
0.3694 | |
0.3292 | |
0.2274 | |
0.2336 | |
0.2291 | |
0.1926 | |
0.2377 | |
0.4340 | |
0.4119 | |
0.4980 | |
0.5316 | |
0.4458 | |
0.2394 | |
0.2077 | |
0.1963 | |
0.2066 | |
0.2052 | |
0.2139 | |
0.2087 | |
0.2045 | |
0.1938 | |
0.2049 | |
0.2007 | |
0.2355 | |
0.2391 | |
0.2669 | |
0.2458 | |
0.2612 | |
0.1881 | |
0.1642 | |
0.1678 | |
0.1548 | |
0.1482 | |
0.1580 | |
0.1603 | |
0.1694 | |
0.1714 | |
0.1641 | |
0.1716 | |
0.1610 | |
0.1812 | |
0.1630 | |
0.1586 | |
0.1544 | |
0.1615 | |
0.1445 | |
0.1296 | |
0.1206 | |
0.1679 | |
0.2002 | |
0.2237 | |
0.2343 | |
0.2264 | |
0.2080 | |
0.1951 | |
0.1940 | |
0.1763 | |
0.1819 | |
0.1618 | |
0.1622 | |
0.1752 | |
0.1812 | |
0.1849 | |
0.1841 | |
0.2132 | |
0.2297 | |
0.2447 | |
0.2467 | |
0.2432 | |
0.2425 | |
0.2291 | |
0.2143 | |
0.2341 | |
0.2164 | |
0.2159 | |
0.2170 | |
0.2241 | |
0.2319 | |
0.2513 | |
0.2723 | |
0.2592 | |
0.2677 | |
0.2628 | |
0.3331 | |
0.3331 | |
0.3835 | |
0.3644 | |
0.3321 | |
0.3729 | |
0.3513 | |
0.3309 | |
0.2727 | |
0.2520 | |
0.2461 | |
0.2723 | |
0.2668 | |
0.2979 | |
0.2603 | |
0.2522 | |
0.2631 | |
0.2595 | |
0.2547 | |
0.2733 | |
0.2706 | |
0.2533 | |
0.2526 | |
0.2461 | |
0.2663 | |
0.2788 | |
0.3073 | |
0.2987 | |
0.3343 | |
0.2757 | |
0.2493 | |
0.2917 | |
0.3012 | |
0.4139 | |
0.4311 | |
0.4022 | |
0.3677 | |
0.3762 | |
0.3661 | |
0.4100 | |
0.4827 | |
0.4364 | |
0.2259 | |
0.2251 | |
0.2805 | |
0.2761 | |
0.2885 | |
0.2381 | |
0.3514 | |
0.3711 | |
0.3707 | |
0.3922 | |
0.4005 | |
0.4018 | |
0.4001 | |
0.4503 | |
0.4850 | |
0.5477 | |
0.4790 | |
0.5699 | |
0.6282 | |
0.7023 | |
0.7385 | |
0.7228 | |
0.5479 | |
0.4054 | |
0.4120 | |
0.4955 | |
0.5772 | |
0.6743 | |
0.8035 | |
0.9578 | |
0.8941 | |
0.5744 | |
1.1328 | |
1.0248 | |
1.5328 | |
2.1272 | |
1.1694 | |
0.8659 | |
0.6309 | |
0.2100 | |
0.2098 | |
0.2116 | |
0.2012 | |
0.1708 | |
0.1618 | |
0.2125 | |
0.2159 | |
0.1704 | |
0.1454 | |
0.1542 | |
0.1789 | |
0.1686 | |
0.1933 | |
0.1471 | |
0.1429 | |
0.1494 | |
0.1415 | |
0.1598 | |
0.1373 | |
0.1824 | |
0.2197 | |
0.2278 | |
0.2409 | |
0.2124 | |
0.2443 | |
0.1931 | |
0.2662 | |
0.2091 | |
0.1694 | |
0.0435 | |
0.0257 | |
0.0276 | |
0.0277 | |
0.0287 | |
0.0076 | |
0.0058 | |
0.0052 | |
0.0050 | |
0.0046 | |
0.0048 | |
0.0051 | |
0.0053 | |
0.0053 | |
0.0055 | |
0.0055 | |
0.0050 | |
0.0052 | |
0.0052 | |
0.0054 | |
0.0055 | |
0.0052 | |
0.0058 | |
0.0062 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0074 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0066 | |
0.0057 | |
0.0048 | |
0.0048 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0051 | |
0.0054 | |
0.0054 | |
0.0058 | |
0.0055 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0049 | |
0.0050 | |
0.0053 | |
0.0056 | |
0.0060 | |
0.0054 | |
0.0049 | |
0.0062 | |
0.0066 | |
0.0066 | |
0.0071 | |
0.0065 | |
0.0065 | |
0.0067 | |
0.0071 | |
0.0069 | |
0.0052 | |
0.0043 | |
0.0043 | |
0.0049 | |
0.0050 | |
0.0052 | |
0.0051 | |
0.0072 | |
0.0044 | |
0.0035 | |
0.0035 | |
0.0034 |