Historia stawek dziennych XRP /PAB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 3.3947 balboa panamski
minimum na
1 Ripple = 0.0041 balboa panamski
Date | XRP/PAB |
---|---|
0.4999 | |
0.5457 | |
0.5144 | |
0.5646 | |
0.4942 | |
0.6243 | |
0.6081 | |
0.6531 | |
0.6067 | |
0.7295 | |
0.6530 | |
0.5475 | |
0.5635 | |
0.5340 | |
0.5085 | |
0.5340 | |
0.5257 | |
0.5799 | |
0.5808 | |
0.6265 | |
0.6376 | |
0.6063 | |
0.6067 | |
0.6184 | |
0.6016 | |
0.6215 | |
0.6532 | |
0.7115 | |
0.5792 | |
0.5417 | |
0.4980 | |
0.5026 | |
0.3158 | |
0.5019 | |
0.5057 | |
0.2739 | |
0.4229 | |
0.3252 | |
0.5213 | |
0.6281 | |
0.6167 | |
0.7094 | |
0.6992 | |
0.7340 | |
0.4807 | |
0.4907 | |
0.4779 | |
0.4919 | |
0.5263 | |
0.5070 | |
0.4867 | |
0.4604 | |
0.4278 | |
0.4215 | |
0.4612 | |
0.4639 | |
0.5083 | |
0.3740 | |
0.3735 | |
0.3788 | |
0.4036 | |
0.3722 | |
0.4005 | |
0.3922 | |
0.4267 | |
0.3925 | |
0.3567 | |
0.3516 | |
0.3662 | |
0.3380 | |
0.3783 | |
0.3809 | |
0.3812 | |
0.3530 | |
0.3499 | |
0.4756 | |
0.4537 | |
0.4599 | |
0.4814 | |
0.5178 | |
0.4624 | |
0.4704 | |
0.3810 | |
0.3576 | |
0.3295 | |
0.3329 | |
0.3366 | |
0.3726 | |
0.3819 | |
0.3786 | |
0.3461 | |
0.3562 | |
0.3215 | |
0.3228 | |
0.3552 | |
0.3234 | |
0.3234 | |
0.3991 | |
0.4084 | |
0.4147 | |
0.4280 | |
0.4987 | |
0.6080 | |
0.6830 | |
0.8429 | |
0.7632 | |
0.7159 | |
0.7603 | |
0.7542 | |
0.7878 | |
0.7918 | |
0.6103 | |
0.5932 | |
0.7601 | |
0.7279 | |
0.8328 | |
0.9405 | |
0.8556 | |
0.7684 | |
0.7983 | |
0.9810 | |
1.0288 | |
1.1771 | |
1.2565 | |
1.0907 | |
1.0926 | |
1.0851 | |
1.1188 | |
1.0396 | |
0.9283 | |
0.9143 | |
1.0726 | |
1.3971 | |
1.1456 | |
1.2405 | |
1.1688 | |
0.8084 | |
0.7321 | |
0.6393 | |
0.5621 | |
0.6246 | |
0.6597 | |
0.6502 | |
0.6806 | |
0.8885 | |
0.9225 | |
0.9950 | |
0.9410 | |
1.5416 | |
1.3613 | |
1.5598 | |
1.2950 | |
1.3818 | |
1.3842 | |
0.8721 | |
0.5645 | |
0.5575 | |
0.4786 | |
0.4356 | |
0.6096 | |
0.5783 | |
0.4432 | |
0.3951 | |
0.2728 | |
0.2803 | |
0.2748 | |
0.2312 | |
0.2852 | |
0.5212 | |
0.4942 | |
0.5973 | |
0.6378 | |
0.5348 | |
0.2877 | |
0.2490 | |
0.2355 | |
0.2479 | |
0.2463 | |
0.2566 | |
0.2505 | |
0.2454 | |
0.2324 | |
0.2459 | |
0.2408 | |
0.2829 | |
0.2869 | |
0.3203 | |
0.2950 | |
0.3137 | |
0.2257 | |
0.1973 | |
0.2013 | |
0.1857 | |
0.1777 | |
0.1896 | |
0.1922 | |
0.2033 | |
0.2057 | |
0.1969 | |
0.2058 | |
0.1932 | |
0.2174 | |
0.1956 | |
0.1903 | |
0.1869 | |
0.1938 | |
0.1734 | |
0.1564 | |
0.1448 | |
0.2013 | |
0.2404 | |
0.2684 | |
0.2811 | |
0.2716 | |
0.2497 | |
0.2341 | |
0.2328 | |
0.2115 | |
0.2182 | |
0.1941 | |
0.1946 | |
0.2103 | |
0.2174 | |
0.2218 | |
0.2209 | |
0.2558 | |
0.2760 | |
0.2937 | |
0.2961 | |
0.2919 | |
0.2909 | |
0.2751 | |
0.2567 | |
0.2807 | |
0.2598 | |
0.2596 | |
0.2605 | |
0.2689 | |
0.2783 | |
0.3014 | |
0.3268 | |
0.3109 | |
0.3213 | |
0.3154 | |
0.3997 | |
0.3981 | |
0.4603 | |
0.4373 | |
0.3986 | |
0.4475 | |
0.4215 | |
0.3971 | |
0.3272 | |
0.3024 | |
0.2954 | |
0.3265 | |
0.3202 | |
0.3574 | |
0.3124 | |
0.3028 | |
0.3157 | |
0.3114 | |
0.3060 | |
0.3279 | |
0.3247 | |
0.3039 | |
0.3031 | |
0.2954 | |
0.3195 | |
0.3345 | |
0.3688 | |
0.3582 | |
0.4009 | |
0.3308 | |
0.2993 | |
0.3499 | |
0.3615 | |
0.4967 | |
0.5175 | |
0.4824 | |
0.4412 | |
0.4515 | |
0.4391 | |
0.4918 | |
0.5793 | |
0.5231 | |
0.2710 | |
0.2700 | |
0.3365 | |
0.3315 | |
0.3463 | |
0.2857 | |
0.4218 | |
0.4456 | |
0.4448 | |
0.4708 | |
0.4807 | |
0.4821 | |
0.4808 | |
0.5404 | |
0.5824 | |
0.6558 | |
0.5747 | |
0.6836 | |
0.7541 | |
0.8428 | |
0.8856 | |
0.8671 | |
0.6575 | |
0.4883 | |
0.4940 | |
0.5950 | |
0.6947 | |
0.8092 | |
0.9641 | |
1.1496 | |
1.0723 | |
0.6891 | |
1.3599 | |
1.2296 | |
1.8408 | |
2.5489 | |
1.4065 | |
1.0409 | |
0.7564 | |
0.2515 | |
0.2520 | |
0.2531 | |
0.2405 | |
0.2053 | |
0.1942 | |
0.2548 | |
0.2589 | |
0.2042 | |
0.1741 | |
0.1850 | |
0.2136 | |
0.2021 | |
0.2327 | |
0.1766 | |
0.1712 | |
0.1792 | |
0.1714 | |
0.1916 | |
0.1650 | |
0.2190 | |
0.2636 | |
0.2734 | |
0.2892 | |
0.2546 | |
0.2936 | |
0.2313 | |
0.3198 | |
0.2552 | |
0.2066 | |
0.0530 | |
0.0313 | |
0.0337 | |
0.0338 | |
0.0350 | |
0.0092 | |
0.0070 | |
0.0064 | |
0.0061 | |
0.0056 | |
0.0059 | |
0.0062 | |
0.0065 | |
0.0065 | |
0.0067 | |
0.0067 | |
0.0061 | |
0.0063 | |
0.0063 | |
0.0066 | |
0.0067 | |
0.0063 | |
0.0070 | |
0.0075 | |
0.0081 | |
0.0081 | |
0.0082 | |
0.0091 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0069 | |
0.0059 | |
0.0059 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0062 | |
0.0065 | |
0.0065 | |
0.0070 | |
0.0066 | |
0.0059 | |
0.0058 | |
0.0056 | |
0.0059 | |
0.0060 | |
0.0064 | |
0.0068 | |
0.0072 | |
0.0065 | |
0.0059 | |
0.0074 | |
0.0080 | |
0.0079 | |
0.0085 | |
0.0078 | |
0.0079 | |
0.0081 | |
0.0085 | |
0.0083 | |
0.0063 | |
0.0052 | |
0.0052 | |
0.0059 | |
0.0060 | |
0.0063 | |
0.0062 | |
0.0087 | |
0.0053 | |
0.0043 | |
0.0042 | |
0.0041 |