Historyczny Ripple / nowy sol peruwiański

Historia stawek dziennych XRP /PEN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 10.9054 nowy sol peruwiański

minimum na

1 Ripple = 0.0138 nowy sol peruwiański

Cena Historia PEN / XRP

Date XRP/PEN
1.8269
1.8323
1.8340
1.8364
1.8198
1.8421
1.8736
1.8451
1.8524
1.8604
1.8751
1.9066
1.8982
1.8749
1.8486
1.8491
1.8784
1.8785
1.8564
1.8923
1.8284
1.8276
1.8322
1.8365
1.8407
1.8408
1.8202
1.8186
1.8307
1.8311
1.8289
1.8286
1.8172
1.8125
1.8188
1.8156
1.8175
1.8115
1.8343
1.8280
1.8547
1.8806
1.8961
1.9040
1.9014
1.9190
1.9260
1.8919
1.9306
1.9105
1.9496
1.9181
1.9425
1.9290
1.9330
1.9426
1.9616
1.9555
1.9696
1.9579
1.9881
1.9744
1.9387
1.9727
1.9785
2.0171
1.9973
1.9387
1.9287
1.9164
1.9369
1.9327
1.9240
1.9169
1.9243
1.9146
1.9298
1.9227
1.9505
1.9491
1.9556
1.9401
1.9341
1.9409
1.9418
1.9496
1.9664
1.9840
1.9750
1.9924
1.9853
1.9785
1.9725
1.9797
1.9887
2.0074
2.0270
2.0267
1.9988
2.0077
1.9947
1.9796
1.9800
1.9576
1.9742
1.9667
1.9907
1.9947
1.9772
1.9609
1.9544
1.9699
1.9691
1.9918
1.8863
2.0343
1.9248
2.0840
1.8310
2.2916
2.2612
2.4161
2.2425
2.7206
2.4637
2.0794
2.1517
2.0651
1.9503
2.0246
1.9666
2.1440
2.1512
2.3201
2.3588
2.2804
2.2720
2.3113
2.2452
2.3338
2.4762
2.6683
2.2277
2.1007
1.9228
1.9234
1.1983
1.8876
1.8786
1.0159
1.5667
1.2020
1.9390
2.3176
2.2723
2.5560
2.5088
2.6117
1.7504
1.7777
1.7384
1.7819
1.9181
1.8655
1.7881
1.6979
1.5652
1.5618
1.7120
1.7401
1.9209
1.4178
1.4125
1.4448
1.5522
1.4282
1.5597
1.5023
1.6497
1.4964
1.3522
1.3376
1.3957
1.2965
1.4543
1.4617
1.4695
1.3534
1.3489
1.8764
1.8058
1.8302
1.9193
2.0488
1.8412
1.8393
1.4714
1.3843
1.2782
1.2754
1.3011
1.4419
1.4933
1.4835
1.3553
1.3909
1.2601
1.2411
1.3428
1.2044
1.2173
1.4810
1.4993
1.5473
1.6135
1.9030
2.3317
2.5733
3.1891
2.8280
2.6769
2.8889
2.8166
2.9697
3.0437
2.3483
2.2831
2.9402
2.8626
3.3019
3.7552
3.4616
3.1175
3.2600
3.9744
4.1257
4.7185
5.0437
4.3577
4.3407
4.2759
4.5743
4.2949
3.8217
3.7661
4.4036
5.7220
4.6733
5.1035
4.7663
3.3090
2.9759
2.5039
2.1928
2.4723
2.5749
2.5883
2.6900
3.4666
3.5400
3.7953
3.5526
5.6909
5.1892
5.9242
4.9323
5.0199
5.0137
3.2610
2.1116
2.0727
1.7726
1.5930
2.2263
2.1087
1.6141
1.4376
0.9928
1.0132
0.9922
0.8371
1.0317
1.8754
1.7752
2.1520
2.2984
1.9254
1.0542
0.8941
0.8514
0.8922
0.8835
0.9189
0.8990
0.8804
0.8251
0.8779
0.8500
0.9987
1.0285
1.1461
1.0492
1.1092
0.7961
0.6925
0.7050
0.6579
0.6272
0.6641
0.6676
0.6983
0.7047
0.6742
0.7055
0.6595
0.7360
0.6646
0.6478
0.6330
0.6704
0.5957
0.5497
0.5099
0.7021
0.8285
0.9108
0.9503
0.9211
0.8450
0.7790
0.7731
0.7070
0.7240
0.6435
0.6455
0.7064
0.7341
0.7525
0.7482
0.8616
0.9271
0.9812
0.9879
0.9745
0.9779
0.9299
0.8658
0.9444
0.8639
0.8679
0.8849
0.9078
0.9407
1.0217
1.1052
1.0262
1.0554
1.0359
1.3179
1.3108
1.5193
1.4644
1.3290
1.5114
1.4102
1.3244
1.0907
1.0017
0.9800
1.0787
1.0560
1.1765
1.0333
0.9998
1.0423
1.0305
1.0124
1.0839
1.0785
1.0127
1.0095
0.9909
1.0636
1.1182
1.2349
1.2102
1.3461
1.1059
1.0108
1.1811
1.2219
1.6763
1.7456
1.6221
1.4779
1.5054
1.4648
1.6340
1.9161
1.7239
0.8986
0.8978
1.1128
1.0900
1.1475
0.9391
1.3784
1.4558
1.4591
1.5390
1.5785
1.5865
1.5741
1.7727
1.9023
2.1435
1.8795
2.2477
2.4572
2.7630
2.8813
2.8022
2.1200
1.5810
1.5942
1.9136
2.2743
2.6367
3.1334
3.7369
3.4990
2.2205
4.3757
3.9515
5.9098
8.2040
4.5534
3.3668
2.4907
0.8139
0.8149
0.8195
0.7801
0.6653
0.6290
0.8276
0.8474
0.6679
0.5668
0.6006
0.6898
0.6542
0.7524
0.5720
0.5553
0.5813
0.5550
0.6218
0.5367
0.7127
0.8573
0.8890
0.9517
0.8331
0.9595
0.7589
1.0462
0.8346
0.6794
0.1721
0.1015
0.1095
0.1110
0.1134
0.0299
0.0228
0.0209
0.0200
0.0183
0.0191
0.0203
0.0213
0.0212
0.0222
0.0227
0.0209
0.0211
0.0215
0.0224
0.0231
0.0221
0.0241
0.0258
0.0276
0.0274
0.0276
0.0305
0.0274
0.0272
0.0275
0.0273
0.0236
0.0201
0.0197
0.0204
0.0199
0.0200
0.0201
0.0198
0.0208
0.0214
0.0215
0.0230
0.0219
0.0195
0.0196
0.0189
0.0198
0.0202
0.0212
0.0223
0.0236
0.0213
0.0201
0.0249
0.0272
0.0268
0.0294
0.0272
0.0278
0.0284
0.0300
0.0289
0.0221
0.0180
0.0180
0.0204
0.0205
0.0215
0.0210
0.0296
0.0179
0.0145
0.0143
0.0139