Historia stawek dziennych YER /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial jemeński = 3.6241 Stary francuski frank
minimum na
1 rial jemeński = 2.0949 Stary francuski frank
Date | YER/AFR |
---|---|
2.4452 | |
2.4589 | |
2.4663 | |
2.4117 | |
2.4399 | |
2.4173 | |
2.4095 | |
2.3976 | |
2.4135 | |
2.4148 | |
2.4316 | |
2.4324 | |
2.4394 | |
2.4179 | |
2.4086 | |
2.3937 | |
2.3929 | |
2.3752 | |
2.3831 | |
2.3984 | |
2.4341 | |
2.4177 | |
2.3911 | |
2.3940 | |
2.4485 | |
2.4442 | |
2.4698 | |
2.4557 | |
2.4826 | |
2.4763 | |
2.5002 | |
2.4736 | |
2.4506 | |
2.4379 | |
2.4294 | |
2.4214 | |
2.4048 | |
2.4021 | |
2.3814 | |
2.3831 | |
2.3689 | |
2.3327 | |
2.3813 | |
2.4015 | |
2.4021 | |
2.3991 | |
2.4345 | |
2.4466 | |
2.4472 | |
2.4241 | |
2.4097 | |
2.3826 | |
2.3888 | |
2.3701 | |
2.3984 | |
2.4439 | |
2.4523 | |
2.4696 | |
2.4527 | |
2.4417 | |
2.4419 | |
2.4144 | |
2.4099 | |
2.4199 | |
2.4418 | |
2.4546 | |
2.4626 | |
2.4695 | |
2.4864 | |
2.4960 | |
2.5342 | |
2.5580 | |
2.5400 | |
2.6166 | |
2.6514 | |
2.6519 | |
2.6628 | |
2.6991 | |
2.6656 | |
2.7234 | |
2.6131 | |
2.5877 | |
2.6343 | |
2.6184 | |
2.6375 | |
2.5790 | |
2.5702 | |
2.5542 | |
2.5637 | |
2.5829 | |
2.6090 | |
2.5123 | |
2.4775 | |
2.4918 | |
2.5162 | |
2.4521 | |
2.4331 | |
2.4534 | |
2.5105 | |
2.4814 | |
2.4941 | |
2.4467 | |
2.3793 | |
2.3953 | |
2.4122 | |
2.3376 | |
2.3177 | |
2.3184 | |
2.2909 | |
2.3342 | |
2.3148 | |
2.2973 | |
2.3134 | |
2.3192 | |
2.3136 | |
2.3243 | |
2.3226 | |
2.3230 | |
2.3211 | |
2.3317 | |
2.3060 | |
2.2632 | |
2.2597 | |
2.2578 | |
2.2561 | |
2.2688 | |
2.2572 | |
2.2357 | |
2.2303 | |
2.2148 | |
2.2024 | |
2.2167 | |
2.2274 | |
2.2278 | |
2.2354 | |
2.2088 | |
2.2218 | |
2.2229 | |
2.2090 | |
2.2095 | |
2.1978 | |
2.2027 | |
2.1645 | |
2.1519 | |
2.1450 | |
2.1481 | |
2.1577 | |
2.1573 | |
2.1722 | |
2.1691 | |
2.1753 | |
2.1992 | |
2.2173 | |
2.2259 | |
2.1954 | |
2.2105 | |
2.1742 | |
2.1540 | |
2.1597 | |
2.1742 | |
2.1708 | |
2.1578 | |
2.1692 | |
2.1547 | |
2.1385 | |
2.1439 | |
2.1411 | |
2.1606 | |
2.1634 | |
2.1949 | |
2.2125 | |
2.2092 | |
2.2163 | |
2.2507 | |
2.2183 | |
2.2264 | |
2.2180 | |
2.2225 | |
2.2431 | |
2.2275 | |
2.2081 | |
2.2165 | |
2.1950 | |
2.2217 | |
2.2065 | |
2.2321 | |
2.2280 | |
2.2262 | |
2.2871 | |
2.3095 | |
2.3158 | |
2.3301 | |
2.3238 | |
2.3107 | |
2.3179 | |
2.3556 | |
2.4037 | |
2.4005 | |
2.4237 | |
2.4036 | |
2.4205 | |
2.4119 | |
2.3999 | |
2.4263 | |
2.3757 | |
2.4347 | |
2.3470 | |
2.2989 | |
2.3517 | |
2.4155 | |
2.4175 | |
2.4016 | |
2.3684 | |
2.3778 | |
2.3612 | |
2.3536 | |
2.3406 | |
2.3396 | |
2.3624 | |
2.3536 | |
2.3683 | |
2.3655 | |
2.3797 | |
2.3666 | |
2.3745 | |
2.3555 | |
2.3607 | |
2.3496 | |
2.3768 | |
2.3884 | |
2.4044 | |
2.3832 | |
2.3813 | |
2.3723 | |
2.3899 | |
2.3602 | |
2.3644 | |
2.3361 | |
2.3307 | |
2.3511 | |
2.3390 | |
2.3270 | |
2.3363 | |
2.3213 | |
2.2985 | |
2.3345 | |
2.3149 | |
2.3316 | |
2.3412 | |
2.3467 | |
2.3327 | |
2.3397 | |
2.3431 | |
2.3273 | |
2.3187 | |
2.3283 | |
2.3388 | |
2.3156 | |
2.3123 | |
2.3272 | |
2.3117 | |
2.3059 | |
2.3168 | |
2.3280 | |
2.2918 | |
2.2926 | |
2.3048 | |
2.2837 | |
2.1190 | |
2.1167 | |
2.1382 | |
2.1363 | |
2.1891 | |
2.1818 | |
2.2074 | |
2.2248 | |
2.2256 | |
2.2084 | |
2.2016 | |
2.2328 | |
2.2466 | |
2.2294 | |
2.2209 | |
2.2314 | |
2.2337 | |
2.2102 | |
2.1908 | |
2.1916 | |
2.2031 | |
2.1906 | |
2.2183 | |
2.2264 | |
2.2208 | |
2.2169 | |
2.2515 | |
2.2841 | |
2.3000 | |
2.3042 | |
2.3433 | |
2.3512 | |
2.3407 | |
2.3282 | |
2.3546 | |
2.3322 | |
2.4003 | |
2.4066 | |
2.4059 | |
2.4152 | |
2.4673 | |
2.4762 | |
2.4609 | |
2.4169 | |
2.4445 | |
2.4650 | |
2.4813 | |
2.4795 | |
2.4734 | |
2.4780 | |
2.4426 | |
2.4582 | |
2.4372 | |
2.4762 | |
2.4791 | |
2.5094 | |
2.5102 | |
2.5237 | |
2.4674 | |
2.4385 | |
2.4733 | |
2.4701 | |
2.4430 | |
2.3763 | |
2.3924 | |
2.4143 | |
2.3860 | |
2.3568 | |
2.3415 | |
2.3328 | |
2.3482 | |
2.3363 | |
2.3565 | |
2.3460 | |
2.3240 | |
2.3468 | |
2.3715 | |
2.3535 | |
2.3878 | |
2.3693 | |
2.3716 | |
2.3546 | |
2.3276 | |
2.3223 | |
2.3307 | |
2.3658 | |
2.3431 | |
2.3143 | |
2.2968 | |
2.2985 | |
2.3334 | |
2.3287 | |
2.4778 | |
2.6780 | |
2.7337 | |
2.7057 | |
2.7467 | |
2.7805 | |
2.7818 | |
2.7460 | |
2.7134 | |
2.7292 | |
2.8038 | |
2.8249 | |
2.7950 | |
2.8032 | |
2.8078 | |
2.7854 | |
2.8138 | |
2.7817 | |
2.8105 | |
2.8803 | |
2.8620 | |
2.8363 |