Historyczny rial jemeński / cruzado brazylijskie

Historia stawek dziennych YER /BRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rial jemeński = 100.0751 cruzado brazylijskie

minimum na

1 rial jemeński = 33.6638 cruzado brazylijskie

Cena Historia BRC / YER

Date YER/BRC
58.7891
59.5734
60.1175
59.5261
59.6663
58.5888
59.6218
58.0173
57.5744
58.3890
56.3949
57.1772
57.3959
57.3118
57.4814
59.4494
60.4726
60.3635
60.5864
59.7644
59.5567
59.4973
59.7438
60.1156
61.1230
60.7618
61.9164
62.1316
62.4821
64.2731
63.7590
62.1812
62.6130
61.9881
62.3196
61.2324
61.3896
61.6539
61.8294
61.9479
62.6639
61.0709
61.4001
61.0447
61.0790
62.0639
61.7436
62.3907
61.7691
62.3664
63.6134
63.6691
63.0792
63.4728
61.9058
61.5873
61.8859
62.4916
62.9239
64.0580
62.9033
63.9189
63.9085
63.4481
63.3227
64.7934
65.6144
65.2249
64.1714
64.1468
63.6523
64.5782
64.9334
63.4019
63.8017
63.8362
64.5238
65.4834
66.0728
67.1636
67.1701
67.6983
66.8018
66.3793
66.5962
64.0112
64.0491
63.1397
63.7429
63.8939
62.6007
62.4730
61.9523
60.0473
60.0509
60.9568
60.6138
61.6451
62.2311
60.2985
59.3313
56.0634
55.9970
56.6960
56.3170
56.2813
56.6105
57.1228
57.1379
57.0959
56.9540
56.2133
56.4568
56.2150
56.5531
55.6429
56.2081
57.0328
56.5744
55.1653
55.2486
54.7218
54.9344
54.6635
54.3442
54.7223
54.6116
54.6041
54.9954
54.1256
54.4165
53.6417
53.6251
53.3546
53.5342
54.3882
54.2685
54.0655
53.6440
53.3994
53.9310
53.5527
54.9790
55.0748
55.4993
56.9329
55.9240
54.6902
53.1579
54.1014
54.4624
53.6878
54.8150
53.9496
53.2369
52.2138
52.2907
53.0390
53.2382
52.7145
52.4380
53.2454
53.6431
54.5831
55.2651
54.6318
53.9399
54.7842
54.9863
55.2969
54.5586
57.4692
56.9428
56.7669
56.8165
56.6887
56.7876
55.9917
57.0146
56.1027
57.9919
58.7589
56.4077
57.9600
58.4198
57.4903
59.5673
58.5093
58.2403
55.7714
59.0021
57.7629
57.2984
57.8861
58.9548
58.9707
57.3069
56.7660
57.2507
55.2668
57.1750
56.1248
56.3076
56.5381
59.5657
58.8761
59.0606
58.3479
57.3910
56.7985
56.6416
52.9070
52.4967
53.2597
55.9266
56.3891
54.2231
52.4171
54.6810
55.7361
56.1292
56.3756
56.6352
57.2980
58.1681
58.4778
59.7214
61.0139
62.2700
62.1628
62.4280
62.6649
61.3744
62.5125
61.5621
61.3093
59.9310
60.8030
62.1778
61.4717
60.5740
60.6130
59.6732
58.6261
58.3880
57.8652
56.2682
56.9636
58.7379
57.5697
57.8736
56.5424
56.9388
55.9230
57.3355
55.1000
54.2218
55.3084
56.3484
55.3943
57.9473
58.3576
57.7907
57.4740
59.3218
60.1264
61.1845
62.0914
61.8455
63.6889
60.6601
63.0527
61.3360
59.0951
58.9909
58.8193
60.0512
59.7123
58.1067
60.3831
58.0549
56.5650
55.9775
55.6772
56.1102
58.7802
59.4188
59.3698
58.3140
63.5332
61.9119
61.6191
60.7503
61.8206
61.2998
59.9198
58.2476
58.2564
60.1078
61.7290
59.7419
59.3651
58.1287
56.9440
58.8708
58.6615
58.0947
59.9769
57.0408
56.5446
54.0939
58.8735
61.3171
62.5310
63.7364
59.8476
62.0371
57.7282
56.6023
58.1775
56.6952
55.4216
54.2965
51.0262
49.1245
48.0833
47.4221
47.4831
46.9017
45.9238
45.9952
44.7079
44.5360
44.4047
44.6986
45.1175
45.9532
46.5868
46.0006
45.7827
45.4564
43.9825
43.6520
45.4580
45.1763
44.7199
45.6723
45.8532
44.7915
44.7264
45.7580
44.8495
44.3152
43.1454
43.0493
41.4028
41.1240
41.1760
42.3991
42.3858
41.9751
42.7559
42.5385
42.9889
44.2702
45.0963
43.5542
43.5184
43.1061
43.2104
42.5847
42.4278
42.6095
42.6173
41.9240
42.1832
41.6244
41.0042
40.6257
41.0913
40.4150
41.3404
41.2903
40.8335
41.1395
42.4221
42.5086
42.8012
43.0656
41.9637
41.7403
40.9888
41.4958
40.4773
40.3290
40.7989
40.9919
42.5455
44.3494
44.6746
45.8204
44.9479
45.5583
44.4879
42.9674
42.8286
40.8150
40.7242
41.4472
42.4091
42.6006
42.2929
41.4735
41.1724
40.6125
41.1996
40.3477
40.5724
39.8357
38.9404
38.2358
37.8989
37.5977
37.1851
36.4692
36.1495
36.0883
35.7152
35.5472
35.5646
35.7623
35.4195
34.5405
35.1981
35.1032
35.6053
36.1115
36.2365
36.4966
36.1565
35.8426
35.7163
36.1767
35.8483
34.9197
34.6925
34.3231
35.1433
34.3946
34.2924
34.0629
34.6407
34.4513
34.6171
34.8912
34.2849
34.2866
34.3560
35.0049
36.3334
36.2541
36.6387
36.3033
36.0455
35.5722
36.2718
36.1379
34.5429
35.0456
35.2105
34.5450
34.3879
34.3658
34.8449
34.5112
34.2352
34.8423
34.5528
34.1015
33.6896
34.4168
34.2643
34.8621
34.9378
35.0345
35.0282
36.1376
36.6024
37.1672
37.2468
37.5145
37.6267
37.3303
37.9404
35.7551
34.9202
34.8182
35.0353
35.5538
35.7996
35.5041
36.2681
35.8799
35.9024
35.3135
35.5408
34.7518
35.1091
35.6698
36.1132
35.8456
36.2074
35.2728
37.9980
37.2137
39.1827
39.6535
39.6731
38.3922
38.8315
38.4440
39.1148
38.6896
43.5709
45.6696
47.2349
46.6156
46.8647
49.2321
50.5734
51.2125
50.8482
49.5425
52.4223
53.1903
51.4389
51.6570
50.0437
50.6614
49.7583
48.1250
48.7776
47.4032
48.0146
48.6362