Historyczny rial jemeński / rupia indonezyjska
Historia stawek dziennych YER /IDR ponieważ piątek, 9 czerwiec 2006.
Osiągnięto maksymalną
1 rial jemeński = 93.1502 rupia indonezyjska
minimum na
1 rial jemeński = 37.2691 rupia indonezyjska
| Date | YER/IDR |
|---|---|
| 75.2952 | |
| 76.5954 | |
| 76.1507 | |
| 75.1559 | |
| 74.8929 | |
| 74.2986 | |
| 76.2569 | |
| 74.9006 | |
| 74.4810 | |
| 74.2095 | |
| 73.0085 | |
| 72.8639 | |
| 72.1810 | |
| 71.7836 | |
| 71.7908 | |
| 71.3677 | |
| 71.2255 | |
| 70.6850 | |
| 71.1200 | |
| 70.7941 | |
| 70.7199 | |
| 70.6020 | |
| 70.6464 | |
| 70.4961 | |
| 70.3354 | |
| 70.2606 | |
| 71.0618 | |
| 70.7837 | |
| 70.2099 | |
| 70.3879 | |
| 70.3058 | |
| 69.8358 | |
| 69.9780 | |
| 69.7094 | |
| 69.8185 | |
| 70.1987 | |
| 70.0054 | |
| 69.8942 | |
| 68.8553 | |
| 69.2809 | |
| 69.2821 | |
| 69.4717 | |
| 69.5292 | |
| 69.2765 | |
| 68.3285 | |
| 68.7585 | |
| 68.4900 | |
| 67.7598 | |
| 67.4991 | |
| 67.8654 | |
| 68.1028 | |
| 68.1386 | |
| 67.7984 | |
| 67.4046 | |
| 67.4414 | |
| 66.6614 | |
| 67.7665 | |
| 66.9900 | |
| 66.9907 | |
| 66.8799 | |
| 66.6477 | |
| 67.3290 | |
| 68.2380 | |
| 67.1400 | |
| 68.5595 | |
| 68.6131 | |
| 68.3283 | |
| 68.6398 | |
| 67.7101 | |
| 67.4483 | |
| 66.5452 | |
| 66.1714 | |
| 66.6828 | |
| 65.8511 | |
| 65.4334 | |
| 65.6423 | |
| 65.6248 | |
| 65.0894 | |
| 65.3852 | |
| 65.5590 | |
| 64.8390 | |
| 64.7357 | |
| 65.0909 | |
| 64.2007 | |
| 63.3682 | |
| 63.6435 | |
| 63.5344 | |
| 63.4045 | |
| 63.1310 | |
| 63.2351 | |
| 62.9174 | |
| 62.1599 | |
| 62.2327 | |
| 62.9265 | |
| 60.7483 | |
| 60.7242 | |
| 61.4163 | |
| 61.8412 | |
| 62.1423 | |
| 61.8432 | |
| 62.0334 | |
| 63.7506 | |
| 64.7871 | |
| 65.1634 | |
| 64.8234 | |
| 64.7249 | |
| 65.0767 | |
| 65.4876 | |
| 65.5088 | |
| 65.7741 | |
| 65.1641 | |
| 64.7435 | |
| 64.2184 | |
| 64.1810 | |
| 64.4288 | |
| 64.0662 | |
| 64.8671 | |
| 64.8551 | |
| 64.2445 | |
| 63.5576 | |
| 63.6427 | |
| 63.0907 | |
| 62.8868 | |
| 62.0324 | |
| 62.9943 | |
| 62.5004 | |
| 62.4858 | |
| 62.2533 | |
| 63.0127 | |
| 63.2396 | |
| 62.5643 | |
| 62.1348 | |
| 61.9414 | |
| 61.5036 | |
| 61.9199 | |
| 61.7142 | |
| 62.5362 | |
| 61.8520 | |
| 61.9456 | |
| 61.4702 | |
| 62.6430 | |
| 62.2183 | |
| 63.3393 | |
| 63.5345 | |
| 62.6380 | |
| 62.7330 | |
| 62.0811 | |
| 61.5552 | |
| 61.4419 | |
| 61.3282 | |
| 60.8862 | |
| 60.9880 | |
| 61.2252 | |
| 61.3300 | |
| 60.8712 | |
| 60.3693 | |
| 60.0430 | |
| 59.8898 | |
| 60.6711 | |
| 60.1778 | |
| 60.1507 | |
| 59.9844 | |
| 59.4247 | |
| 59.3488 | |
| 59.7953 | |
| 59.5004 | |
| 59.1195 | |
| 58.9544 | |
| 58.6375 | |
| 59.7240 | |
| 59.3868 | |
| 61.5887 | |
| 61.3427 | |
| 60.7792 | |
| 60.5853 | |
| 60.7963 | |
| 60.7366 | |
| 59.9139 | |
| 60.0151 | |
| 60.4297 | |
| 62.2753 | |
| 62.1413 | |
| 62.4046 | |
| 62.1956 | |
| 62.6492 | |
| 61.9750 | |
| 62.9450 | |
| 62.8955 | |
| 62.1508 | |
| 62.6776 | |
| 62.4326 | |
| 62.3296 | |
| 61.8384 | |
| 61.2219 | |
| 61.0147 | |
| 60.6717 | |
| 59.8775 | |
| 59.4206 | |
| 59.4984 | |
| 59.4891 | |
| 59.5839 | |
| 59.1086 | |
| 59.2707 | |
| 59.3534 | |
| 59.8905 | |
| 59.8613 | |
| 59.9773 | |
| 59.9139 | |
| 59.1719 | |
| 59.2517 | |
| 59.1971 | |
| 57.7125 | |
| 58.0959 | |
| 58.4776 | |
| 58.5196 | |
| 58.1508 | |
| 58.0485 | |
| 57.6481 | |
| 57.3104 | |
| 57.3487 | |
| 57.5722 | |
| 57.4201 | |
| 57.3620 | |
| 57.1566 | |
| 57.5220 | |
| 57.3003 | |
| 57.3453 | |
| 57.2676 | |
| 57.1036 | |
| 57.0775 | |
| 56.7994 | |
| 57.4976 | |
| 57.2419 | |
| 57.6754 | |
| 57.2853 | |
| 56.9907 | |
| 56.6851 | |
| 56.9864 | |
| 57.0496 | |
| 56.5868 | |
| 56.4378 | |
| 56.7502 | |
| 57.0425 | |
| 56.7770 | |
| 56.9100 | |
| 56.8242 | |
| 56.7406 | |
| 57.1157 | |
| 57.4071 | |
| 57.4715 | |
| 57.6088 | |
| 57.4512 | |
| 58.0938 | |
| 58.3005 | |
| 57.9666 | |
| 57.8567 | |
| 57.8917 | |
| 57.5851 | |
| 56.9357 | |
| 56.9755 | |
| 56.9902 | |
| 57.3107 | |
| 57.3667 | |
| 56.6923 | |
| 57.4988 | |
| 57.7707 | |
| 57.9758 | |
| 58.3962 | |
| 57.8254 | |
| 57.7341 | |
| 57.6037 | |
| 57.5310 | |
| 57.3212 | |
| 56.9133 | |
| 56.3680 | |
| 55.5730 | |
| 55.9111 | |
| 56.0135 | |
| 55.9951 | |
| 56.1341 | |
| 56.4226 | |
| 55.9806 | |
| 56.4375 | |
| 56.4253 | |
| 56.3574 | |
| 56.3331 | |
| 56.3429 | |
| 56.6540 | |
| 56.2512 | |
| 57.0284 | |
| 58.3696 | |
| 58.5068 | |
| 58.7378 | |
| 58.6366 | |
| 59.0704 | |
| 59.3824 | |
| 58.7564 | |
| 59.3851 | |
| 58.8680 | |
| 58.3406 | |
| 58.7943 | |
| 58.8770 | |
| 58.4776 | |
| 58.2490 | |
| 57.8563 | |
| 58.9576 | |
| 57.4771 | |
| 57.0674 | |
| 56.6236 | |
| 57.1836 | |
| 55.9306 | |
| 56.2204 | |
| 58.3187 | |
| 59.9921 | |
| 59.5207 | |
| 60.3297 | |
| 60.1239 | |
| 61.1770 | |
| 61.4475 | |
| 62.8156 | |
| 65.3644 | |
| 64.0322 | |
| 67.8287 | |
| 60.6989 | |
| 56.3814 | |
| 56.8519 | |
| 55.4858 | |
| 54.5341 | |
| 54.7513 | |
| 54.8935 | |
| 52.7959 | |
| 54.4077 | |
| 54.6179 | |
| 55.4989 | |
| 55.6331 | |
| 55.7693 | |
| 55.9991 | |
| 55.9581 | |
| 56.4356 | |
| 56.1946 | |
| 56.1796 | |
| 55.9264 | |
| 56.1884 | |
| 56.0180 | |
| 56.1997 | |
| 56.5166 | |
| 56.5720 | |
| 56.8279 | |
| 56.2162 | |
| 56.0859 | |
| 56.0569 | |
| 57.0259 | |
| 56.8625 | |
| 57.2852 | |
| 56.9120 | |
| 56.6899 | |
| 55.9908 | |
| 55.7132 | |
| 55.5664 | |
| 56.3732 | |
| 56.4188 | |
| 56.6646 | |
| 57.2124 | |
| 56.9082 | |
| 56.9254 | |
| 57.4337 | |
| 57.7521 | |
| 57.2001 | |
| 57.1257 | |
| 56.7232 | |
| 56.2117 | |
| 56.1816 | |
| 56.7239 | |
| 56.8524 | |
| 56.6325 | |
| 56.9751 | |
| 56.8990 | |
| 56.4447 | |
| 56.0067 | |
| 56.4509 | |
| 56.1696 | |
| 55.8089 | |
| 56.2064 | |
| 56.8071 | |
| 56.4353 | |
| 56.2815 | |
| 57.5768 | |
| 58.1132 | |
| 58.2557 | |
| 58.3494 | |
| 57.0362 | |
| 57.8629 | |
| 58.3360 | |
| 59.1796 | |
| 59.7058 | |
| 60.9723 | |
| 60.8268 | |
| 60.7565 | |
| 61.2052 | |
| 58.2612 | |
| 57.5748 | |
| 57.6246 | |
| 57.5513 | |
| 57.5259 | |
| 57.2576 | |
| 57.2861 | |
| 57.2982 | |
| 57.1645 | |
| 57.0427 | |
| 57.2139 | |
| 56.9744 | |
| 56.8294 | |
| 56.7575 | |
| 56.2606 | |
| 55.7252 | |
| 55.6721 | |
| 55.3906 | |
| 56.0192 | |
| 56.5692 | |
| 55.7988 | |
| 55.9906 | |
| 55.4133 | |
| 55.4604 | |
| 55.0536 | |
| 55.0009 | |
| 54.9958 | |
| 54.9440 | |
| 55.0192 | |
| 55.0233 | |
| 51.7472 | |
| 54.4959 | |
| 54.1592 | |
| 54.4718 | |
| 53.9224 | |
| 53.3248 | |
| 53.4891 | |
| 53.5412 | |
| 53.6945 | |
| 54.1840 | |
| 54.1470 | |
| 54.2198 | |
| 54.1261 | |
| 54.0290 | |
| 53.8079 | |
| 54.0208 | |
| 54.0743 | |
| 53.9952 | |
| 54.1567 | |
| 54.0429 | |
| 53.8691 | |
| 53.9271 | |
| 54.0350 | |
| 53.2466 | |
| 52.9264 | |
| 52.6816 | |
| 53.3400 | |
| 53.1278 | |
| 53.3213 | |
| 53.3443 | |
| 53.3472 | |
| 53.1603 | |
| 53.1431 | |
| 53.1647 | |
| 53.5593 | |
| 53.3047 | |
| 53.1667 | |
| 53.0925 | |
| 53.1146 | |
| 53.1000 | |
| 53.1845 | |
| 53.1741 | |
| 53.4251 | |
| 53.3221 | |
| 53.3101 | |
| 53.2604 | |
| 53.1295 | |
| 53.4579 | |
| 53.2771 | |
| 53.2351 | |
| 53.4173 | |
| 53.4178 | |
| 53.5633 | |
| 53.3623 | |
| 53.5822 | |
| 53.4698 | |
| 53.2787 | |
| 53.6089 | |
| 53.4183 | |
| 53.6220 | |
| 53.4374 | |
| 54.0513 | |
| 53.9492 | |
| 53.6896 | |
| 53.2970 | |
| 53.8885 | |
| 54.0796 | |
| 53.8598 | |
| 53.4190 | |
| 52.3439 | |
| 52.1847 | |
| 52.0464 | |
| 52.2661 | |
| 51.8916 | |
| 52.1025 | |
| 52.1000 | |
| 52.7940 | |
| 52.3881 | |
| 52.6009 | |
| 53.0310 | |
| 53.1373 | |
| 52.4346 | |
| 52.7549 | |
| 52.4918 | |
| 52.5390 | |
| 52.3544 | |
| 52.3777 | |
| 52.4924 | |
| 53.8313 | |
| 53.2961 | |
| 53.2020 | |
| 53.9983 | |
| 54.6318 | |
| 54.5225 | |
| 53.3154 | |
| 53.3292 | |
| 52.7485 | |
| 52.8507 | |
| 52.7620 | |
| 56.4597 | |
| 61.3166 | |
| 61.6465 | |
| 60.8726 | |
| 60.7894 | |
| 60.9820 | |
| 62.4251 | |
| 62.8499 | |
| 62.8945 | |
| 63.3413 | |
| 64.0840 | |
| 64.4212 | |
| 64.8070 | |
| 64.7090 | |
| 64.3607 | |
| 63.3554 | |
| 64.9448 | |
| 64.8859 | |
| 64.0681 | |
| 64.0115 | |
| 63.7174 | |
| 63.6950 | |
| 63.8253 | |
| 63.6730 | |
| 63.3024 | |
| 62.8096 | |
| 62.5147 | |
| 67.9470 | |
| 68.0570 | |
| 67.1615 | |
| 66.4696 | |
| 66.1883 | |
| 65.4735 | |
| 64.9809 | |
| 64.2425 | |
| 62.8698 | |
| 62.7724 | |
| 62.5661 | |
| 62.2443 | |
| 61.8224 | |
| 61.9597 | |
| 61.9876 | |
| 61.9297 | |
| 62.0235 | |
| 62.1990 | |
| 61.4854 | |
| 61.3397 | |
| 61.0333 | |
| 61.1154 | |
| 60.4108 | |
| 60.2688 | |
| 60.0288 | |
| 60.4181 | |
| 60.3038 | |
| 60.8290 | |
| 60.4397 | |
| 61.5333 | |
| 60.8339 | |
| 60.3787 | |
| 59.7635 | |
| 59.3329 | |
| 59.0115 | |
| 59.0342 | |
| 58.0971 | |
| 58.7553 | |
| 58.5483 | |
| 58.5434 | |
| 57.8134 | |
| 57.8667 | |
| 59.0949 | |
| 57.4802 | |
| 56.9674 | |
| 56.5521 | |
| 56.7863 | |
| 56.6627 | |
| 56.2961 | |
| 56.5824 | |
| 56.0799 | |
| 56.7939 | |
| 56.7587 | |
| 56.4710 | |
| 55.7276 | |
| 55.5049 | |
| 54.6235 | |
| 54.4924 | |
| 54.4592 | |
| 54.3547 | |
| 54.4811 | |
| 54.7959 | |
| 53.9387 | |
| 53.9161 | |
| 54.2048 | |
| 54.7655 | |
| 55.4107 | |
| 55.8193 | |
| 54.9469 | |
| 54.8944 | |
| 54.5872 | |
| 53.8538 | |
| 52.9875 | |
| 53.6374 | |
| 53.5670 | |
| 53.8422 | |
| 53.2533 | |
| 53.1718 | |
| 52.6249 | |
| 52.7643 | |
| 52.9823 | |
| 52.6176 | |
| 52.9438 | |
| 53.8978 | |
| 54.2332 | |
| 54.8511 | |
| 56.3880 | |
| 56.8009 | |
| 56.7245 | |
| 56.3106 | |
| 55.6550 | |
| 56.5020 | |
| 56.6539 | |
| 56.6500 | |
| 56.1432 | |
| 55.5017 | |
| 54.7749 | |
| 54.1937 | |
| 54.0693 | |
| 53.5406 | |
| 52.7898 | |
| 50.9347 | |
| 52.0958 | |
| 51.5786 | |
| 52.8914 | |
| 53.4897 | |
| 53.1564 | |
| 52.9306 | |
| 52.1397 | |
| 51.3749 | |
| 50.8239 | |
| 48.9331 | |
| 47.9007 | |
| 47.7439 | |
| 47.8234 | |
| 46.9063 | |
| 46.5624 | |
| 46.3592 | |
| 46.1507 | |
| 46.1295 | |
| 45.9747 | |
| 45.8103 | |
| 45.7758 | |
| 45.5411 | |
| 45.5483 | |
| 45.2632 | |
| 45.2712 | |
| 45.2117 | |
| 45.1969 | |
| 45.1797 | |
| 45.4305 | |
| 45.0951 | |
| 45.3520 | |
| 45.1730 | |
| 45.0830 | |
| 45.1421 | |
| 45.2179 | |
| 45.0971 | |
| 44.8183 | |
| 45.0793 | |
| 45.1426 | |
| 44.8546 | |
| 44.7660 | |
| 44.9728 | |
| 44.8688 | |
| 44.8591 | |
| 44.8600 | |
| 44.7987 | |
| 44.6673 | |
| 44.6454 | |
| 44.7755 | |
| 44.7182 | |
| 44.7535 | |
| 44.7397 | |
| 44.6748 | |
| 44.6355 | |
| 44.6303 | |
| 44.5534 | |
| 44.4907 | |
| 44.0500 | |
| 44.5291 | |
| 44.3797 | |
| 44.2687 | |
| 44.1817 | |
| 44.1220 | |
| 43.9951 | |
| 44.0300 | |
| 44.0432 | |
| 43.9887 | |
| 43.7842 | |
| 43.7008 | |
| 44.2968 | |
| 43.8480 | |
| 43.9523 | |
| 43.8874 | |
| 43.9367 | |
| 43.2895 | |
| 43.2819 | |
| 43.0757 | |
| 42.9029 | |
| 42.6299 | |
| 42.5682 | |
| 42.5856 | |
| 42.6313 | |
| 42.5630 | |
| 42.2397 | |
| 42.5135 | |
| 42.1657 | |
| 42.1488 | |
| 41.0290 | |
| 41.0698 | |
| 41.0440 | |
| 41.1580 | |
| 40.7935 | |
| 41.8769 | |
| 41.7222 | |
| 41.4159 | |
| 41.3745 | |
| 41.8681 | |
| 42.2379 | |
| 42.2540 | |
| 42.8922 | |
| 42.1892 | |
| 41.7888 | |
| 41.7790 | |
| 41.4379 | |
| 41.2951 | |
| 41.3045 | |
| 41.6583 | |
| 41.6694 | |
| 42.2393 | |
| 41.7978 | |
| 39.9795 | |
| 39.5606 | |
| 39.6817 | |
| 39.6932 | |
| 39.7316 | |
| 39.8404 | |
| 39.6757 | |
| 39.9086 | |
| 39.7381 | |
| 39.6772 | |
| 39.6299 | |
| 40.0645 | |
| 39.8390 | |
| 39.9394 | |
| 39.7495 | |
| 39.8881 | |
| 40.1305 | |
| 40.0250 | |
| 39.8176 | |
| 39.7609 | |
| 40.3099 | |
| 40.5852 | |
| 40.2084 | |
| 40.3724 | |
| 40.5675 | |
| 40.6758 | |
| 40.7653 | |
| 40.8392 | |
| 41.0567 | |
| 41.2071 | |
| 41.7244 | |
| 41.6338 | |
| 42.3264 | |
| 42.2072 | |
| 42.3859 | |
| 42.3836 | |
| 41.8321 | |
| 42.2004 | |
| 42.2311 | |
| 42.1164 | |
| 42.2420 | |
| 42.2006 | |
| 41.9418 | |
| 42.1122 | |
| 41.6961 | |
| 41.5783 | |
| 41.4230 | |
| 41.3085 | |
| 41.5206 | |
| 41.5091 | |
| 41.5581 | |
| 41.6518 | |
| 39.5193 | |
| 37.8412 | |
| 37.9769 | |
| 37.9354 | |
| 37.8048 | |
| 37.3667 | |
| 39.9385 | |
| 39.2770 | |
| 40.2741 | |
| 40.2335 | |
| 40.1277 | |
| 40.1895 | |
| 40.0835 | |
| 41.1050 | |
| 41.9517 | |
| 40.5701 | |
| 41.5858 | |
| 44.5268 | |
| 44.2361 | |
| 43.9543 | |
| 43.8871 | |
| 44.0355 | |
| 43.9119 | |
| 44.4151 | |
| 44.2469 | |
| 44.2664 | |
| 44.5431 | |
| 43.8330 | |
| 45.2127 | |
| 45.0825 | |
| 45.7160 | |
| 45.8587 | |
| 45.8365 | |
| 45.6604 | |
| 44.8073 | |
| 44.5088 | |
| 45.6635 | |
| 45.9180 | |
| 46.1302 | |
| 46.1930 | |
| 46.0120 | |
| 46.2509 | |
| 45.8884 | |
| 45.6036 | |
| 45.6575 | |
| 46.5097 | |
| 46.4868 | |
| 46.1405 | |
| 46.8530 | |
| 47.4827 | |
| 48.2760 | |
| 48.0854 | |
| 49.2759 | |
| 49.9176 | |
| 49.8264 | |
| 49.5999 | |
| 49.8159 | |
| 49.1985 | |
| 49.0942 | |
| 49.6043 | |
| 50.2142 | |
| 51.2796 | |
| 51.1221 | |
| 51.1032 | |
| 52.2335 | |
| 50.6500 | |
| 50.2910 | |
| 51.0984 | |
| 51.1004 | |
| 51.7512 | |
| 51.9455 | |
| 52.6370 | |
| 54.2418 | |
| 53.7004 | |
| 55.7774 | |
| 56.5159 | |
| 57.7043 | |
| 57.7480 | |
| 59.5462 | |
| 60.1060 | |
| 60.3529 | |
| 59.5168 | |
| 59.5581 | |
| 58.5962 | |
| 58.8240 | |
| 56.3893 | |
| 55.3252 | |
| 55.5962 | |
| 55.2886 | |
| 55.2770 | |
| 56.1859 | |
| 55.9074 | |
| 58.2820 | |
| 61.8102 | |
| 62.3766 | |
| 59.4857 | |
| 54.9849 | |
| 55.1405 | |
| 54.5687 | |
| 49.1022 | |
| 48.8482 | |
| 48.4591 | |
| 47.6412 | |
| 46.5686 | |
| 47.5092 | |
| 46.8336 | |
| 45.9835 | |
| 46.0422 | |
| 46.2014 | |
| 46.1463 | |
| 45.6109 | |
| 45.7981 | |
| 46.0095 | |
| 45.8952 | |
| 46.1354 | |
| 46.3004 | |
| 46.5691 | |
| 46.7549 | |
| 46.7937 | |
| 46.7276 | |
| 46.8438 | |
| 46.5894 | |
| 46.3807 | |
| 46.2258 | |
| 46.2811 | |
| 46.1309 | |
| 46.2868 | |
| 46.2031 | |
| 47.3284 | |
| 48.3347 | |
| 47.5589 | |
| 47.2375 | |
| 45.9172 | |
| 46.0159 | |
| 47.2276 | |
| 46.8629 | |
| 46.4967 | |
| 47.1670 | |
| 48.3571 | |
| 47.5413 | |
| 47.6430 | |
| 47.3337 | |
| 47.4734 | |
| 47.2115 | |
| 46.8712 | |
| 47.1196 | |
| 47.2157 | |
| 46.9929 | |
| 46.2605 | |
| 46.1410 | |
| 45.8498 | |
| 46.0904 | |
| 45.6343 | |
| 45.6894 | |
| 45.7931 | |
| 46.0242 | |
| 47.3446 | |
| 47.6138 | |
| 47.3029 | |
| 47.2511 | |
| 47.5746 | |
| 47.0548 | |
| 46.9414 | |
| 46.5011 | |
| 45.7745 | |
| 45.6186 | |
| 45.5275 | |
| 45.5209 | |
| 45.6846 | |
| 45.1220 | |
| 45.8008 | |
| 44.3451 | |
| 44.2787 | |
| 44.2348 | |
| 44.3697 | |
| 44.8048 | |
| 45.7683 | |
| 45.8922 | |
| 46.1761 | |
| 46.3463 | |
| 46.4132 | |
| 46.4896 | |
| 46.9432 | |
| 46.8667 | |
| 47.2854 | |
| 46.4037 | |
| 46.1540 | |
| 46.1553 | |
| 46.3363 | |
| 46.5567 | |
| 46.3197 | |
| 46.5336 | |
| 46.1362 | |
| 46.1986 | |
| 46.4249 | |
| 46.4263 | |
| 46.4282 | |
| 46.7804 | |
| 46.7419 | |
| 46.6804 | |
| 46.5754 | |
| 46.5985 | |
| 46.3570 | |
| 46.8319 | |
| 46.8354 | |
| 47.1755 | |
| 46.9853 | |
| 47.2745 | |
| 46.6599 | |
| 46.3735 | |
| 46.4032 | |
| 46.5901 | |
| 46.3381 | |
| 46.3433 | |
| 46.3556 | |
| 46.4513 | |
| 46.9626 | |
| 47.3438 | |
| 46.1861 | |
| 46.7744 | |
| 48.0577 | |
| 47.8744 | |
| 48.0537 |