Historia stawek dziennych YER /IQD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 rial jemeński = 17.4690 dinar iracki
minimum na
1 rial jemeński = 4.4765 dinar iracki
Date | YER/IQD |
---|---|
5.2373 | |
5.2322 | |
5.2174 | |
5.2302 | |
5.2310 | |
5.2458 | |
5.2348 | |
5.2336 | |
5.2321 | |
5.2317 | |
5.2322 | |
5.2386 | |
5.2300 | |
5.2325 | |
5.2275 | |
5.2311 | |
5.2458 | |
5.2535 | |
5.2278 | |
5.2363 | |
5.2316 | |
5.2341 | |
5.2293 | |
5.2329 | |
5.2331 | |
5.2329 | |
5.2320 | |
5.2337 | |
5.2305 | |
5.2335 | |
5.2299 | |
5.2327 | |
5.2294 | |
5.2375 | |
5.2344 | |
5.2319 | |
5.2335 | |
5.2297 | |
5.2356 | |
5.2305 | |
5.2339 | |
5.2346 | |
5.2306 | |
5.2306 | |
5.2334 | |
5.2340 | |
5.2244 | |
5.2275 | |
5.2349 | |
5.2334 | |
5.2327 | |
5.8330 | |
5.2575 | |
5.8358 | |
5.8364 | |
5.8320 | |
5.8306 | |
5.8310 | |
5.8303 | |
5.8296 | |
5.8259 | |
5.8325 | |
5.8312 | |
5.8319 | |
5.8317 | |
5.8304 | |
5.8316 | |
5.8286 | |
5.8284 | |
5.8352 | |
5.8350 | |
5.8345 | |
5.8334 | |
5.8354 | |
5.8157 | |
5.8334 | |
5.8339 | |
5.8342 | |
5.8291 | |
5.8291 | |
5.8353 | |
5.8329 | |
5.8347 | |
5.8319 | |
5.8330 | |
5.8312 | |
5.8341 | |
5.8300 | |
5.8311 | |
5.8421 | |
5.8309 | |
5.8339 | |
5.8346 | |
5.8328 | |
5.8342 | |
5.8297 | |
5.8333 | |
5.8328 | |
5.8362 | |
5.8345 | |
5.8338 | |
5.8342 | |
5.8309 | |
5.8273 | |
5.8368 | |
5.8318 | |
5.8347 | |
5.8322 | |
5.8361 | |
5.8322 | |
5.8317 | |
5.8332 | |
5.8341 | |
5.8361 | |
5.8335 | |
5.8332 | |
5.8303 | |
5.8322 | |
5.8333 | |
5.8329 | |
5.8324 | |
5.8317 | |
5.8317 | |
5.8317 | |
5.8347 | |
5.8377 | |
5.8215 | |
5.8210 | |
5.8216 | |
5.8160 | |
5.8161 | |
5.8198 | |
5.8359 | |
5.8348 | |
5.8334 | |
5.8348 | |
5.8200 | |
5.8303 | |
5.8308 | |
5.8343 | |
5.8398 | |
5.8408 | |
5.8369 | |
5.8365 | |
5.8421 | |
5.8395 | |
5.8687 | |
5.8401 | |
5.8337 | |
5.8254 | |
5.8327 | |
5.8216 | |
5.8331 | |
5.8305 | |
5.8307 | |
5.8321 | |
5.8269 | |
5.8334 | |
5.8308 | |
5.8358 | |
5.8287 | |
5.8338 | |
5.8320 | |
5.8374 | |
5.8291 | |
5.8359 | |
4.7621 | |
4.7717 | |
4.7647 | |
4.7646 | |
4.7636 | |
4.7574 | |
4.7655 | |
4.7627 | |
4.7636 | |
4.7624 | |
4.7694 | |
4.7619 | |
4.7524 | |
4.7573 | |
4.7628 | |
4.7676 | |
4.7645 | |
4.7697 | |
4.7554 | |
4.7612 | |
4.7612 | |
4.7623 | |
4.7604 | |
4.7623 | |
4.7624 | |
4.7543 | |
4.7544 | |
4.7533 | |
4.7533 | |
4.7624 | |
4.7699 | |
4.7542 | |
4.7529 | |
4.7620 | |
4.7608 | |
4.7597 | |
4.7563 | |
4.7554 | |
4.7632 | |
4.7563 | |
4.7473 | |
4.7563 | |
4.7543 | |
4.7650 | |
4.7621 | |
4.7627 | |
4.7679 | |
4.7629 | |
4.7633 | |
4.7650 | |
4.7644 | |
4.7653 | |
4.7623 | |
4.7507 | |
4.7624 | |
4.7533 | |
4.7624 | |
4.7636 | |
4.7612 | |
4.7561 | |
4.7478 | |
4.7553 | |
4.7708 | |
4.7630 | |
4.7769 | |
4.7625 | |
4.7533 | |
4.7574 | |
4.7644 | |
4.7615 | |
4.7655 | |
4.7673 | |
4.7604 | |
4.7617 | |
4.7621 | |
4.7533 | |
4.7614 | |
4.7794 | |
4.7600 | |
4.7611 | |
4.7436 | |
4.7571 | |
4.7671 | |
4.7620 | |
4.7610 | |
4.7617 | |
4.7617 | |
4.7636 | |
4.7627 | |
4.7621 | |
4.7621 | |
4.7533 | |
4.7771 | |
4.7534 | |
4.7592 | |
4.7640 | |
4.7675 | |
4.7729 | |
4.7583 | |
4.7578 | |
4.7682 | |
4.7611 | |
4.7574 | |
4.7583 | |
4.7617 | |
4.7631 | |
4.7543 | |
4.7617 | |
4.7573 | |
4.7543 | |
4.7643 | |
4.7569 | |
4.7636 | |
4.7621 | |
4.7534 | |
4.7674 | |
4.7616 | |
4.7727 | |
4.7663 | |
4.7610 | |
4.7665 | |
4.7642 | |
4.7592 | |
4.7533 | |
4.7534 | |
4.7596 | |
4.7667 | |
4.7573 | |
4.7509 | |
4.7477 | |
4.7559 | |
4.7549 | |
4.7617 | |
4.7688 | |
4.7624 | |
4.7516 | |
4.7532 | |
4.7659 | |
4.7549 | |
4.7554 | |
4.7426 | |
4.7457 | |
4.7473 | |
4.7303 | |
4.7464 | |
4.7467 | |
4.4765 | |
4.7464 | |
4.7605 | |
4.7475 | |
4.7463 | |
4.7263 | |
4.7465 | |
4.7587 | |
4.7583 | |
4.7548 | |
4.7561 | |
4.7647 | |
4.7509 | |
4.7594 | |
4.6746 | |
4.6767 | |
4.6525 | |
4.6509 | |
4.6527 | |
4.6542 | |
4.6548 | |
4.6549 | |
4.6711 | |
4.6754 | |
4.6703 | |
4.6792 | |
4.6698 | |
4.6499 | |
4.6451 | |
4.6742 | |
4.6554 | |
4.6235 | |
4.6563 | |
4.6536 | |
4.6569 | |
4.6576 | |
4.6541 | |
4.6858 | |
4.6487 | |
4.6551 | |
4.6592 | |
4.7208 | |
4.7479 | |
4.7382 | |
4.7277 | |
4.7285 | |
4.7288 | |
4.7290 | |
4.7286 | |
4.7292 | |
4.7283 | |
4.7274 | |
4.7288 | |
4.7280 | |
4.7281 | |
4.7293 | |
4.7284 | |
4.7354 | |
4.7269 | |
4.7284 | |
4.7281 | |
4.7288 | |
4.7283 | |
4.7288 | |
4.7279 | |
4.6468 | |
4.6441 | |
4.6238 | |
4.6320 | |
4.6443 | |
4.6645 | |
4.6654 | |
4.6486 | |
4.6520 | |
4.6555 | |
4.6641 | |
4.6644 | |
4.6643 | |
4.6799 | |
4.6597 | |
4.6707 | |
4.6678 | |
4.6782 | |
4.6812 | |
4.6802 | |
4.6772 | |
4.7226 | |
4.6236 | |
4.7406 | |
4.6517 | |
4.6286 | |
4.6592 | |
4.6663 | |
4.6599 | |
4.5439 | |
4.5433 | |
4.5389 | |
4.5442 | |
4.5490 | |
4.8292 | |
5.2758 | |
5.2805 | |
5.2811 | |
5.2851 | |
5.2847 | |
5.2317 | |
5.2304 | |
5.2876 | |
5.2392 | |
5.2896 | |
5.2325 | |
5.2901 | |
5.2329 | |
5.2029 | |
5.2254 | |
5.2823 | |
5.2341 | |
5.2413 | |
5.2570 | |
5.3180 | |
5.3196 | |
5.2052 | |
5.5217 | |
5.5194 | |
5.5228 | |
5.5260 | |
5.5213 | |
5.5219 | |
5.5202 | |
5.4157 | |
5.4104 | |
5.3307 | |
5.3381 | |
5.4381 | |
5.4440 | |
5.5380 | |
5.5311 | |
5.4673 | |
5.4704 | |
5.5400 | |
5.5399 | |
5.4770 | |
5.4808 | |
5.5403 | |
5.5253 | |
5.4836 | |
5.5190 | |
5.5169 | |
5.5524 | |
5.5043 | |
5.5589 | |
5.4772 | |
5.4912 | |
5.5088 | |
5.4675 | |
5.5037 | |
5.5113 | |
5.5109 | |
5.5110 | |
5.5080 | |
5.5340 | |
5.5343 | |
5.2730 | |
5.5478 | |
5.3089 | |
5.3960 | |
5.4065 | |
5.4619 | |
5.4336 | |
5.4983 | |
5.4740 | |
5.4763 | |
5.4690 | |
5.4780 | |
5.4787 | |
5.4779 | |
5.4766 | |
5.4528 | |
5.4881 | |
5.4786 | |
5.4763 | |
5.4099 | |
5.4113 | |
5.4512 | |
5.4763 | |
5.4797 | |
5.4817 | |
5.4828 | |
5.4820 | |
5.4479 | |
5.4815 | |
5.4790 | |
5.4800 | |
5.4787 | |
5.4159 | |
5.4771 | |
5.4785 | |
5.4154 | |
5.4773 | |
5.4171 | |
5.4155 | |
5.4176 | |
5.4191 | |
5.4160 | |
5.4161 | |
5.5306 | |
5.4157 | |
5.4138 | |
5.4193 | |
5.4598 | |
5.4077 | |
5.4172 | |
5.3980 | |
5.4588 | |
5.4202 | |
5.4154 | |
5.4504 | |
5.4206 | |
5.4263 | |
5.4164 | |
5.4044 | |
5.4105 | |
5.4107 | |
5.4131 | |
5.4024 | |
5.4184 | |
5.4212 | |
5.4162 | |
5.4197 | |
5.4208 | |
5.4214 | |
5.4049 | |
5.4105 | |
5.4151 | |
5.4160 | |
5.4189 | |
5.4035 | |
5.4160 | |
5.4185 | |
5.4049 | |
5.4139 | |
5.4169 | |
5.4046 | |
5.4200 | |
5.4094 | |
5.4100 | |
5.3873 | |
5.3566 | |
5.3590 | |
5.3507 | |
5.3780 | |
5.4005 | |
5.4160 | |
5.4063 | |
5.4079 | |
5.4056 | |
5.4144 | |
5.4114 | |
5.4284 | |
5.4003 | |
5.4126 | |
5.4172 | |
5.4630 | |
5.4187 | |
5.4194 | |
5.4246 | |
5.4123 | |
5.4171 | |
5.4021 | |
5.4016 | |
5.4156 | |
5.4132 | |
5.4046 | |
5.4115 | |
5.4111 | |
5.3915 | |
5.4075 | |
5.4093 | |
5.4141 | |
5.4120 | |
5.4146 | |
5.4149 | |
5.4068 | |
5.4150 | |
5.4067 | |
5.4220 | |
5.4172 | |
5.4069 | |
5.4194 | |
5.4030 | |
5.4107 | |
5.3978 | |
5.4240 | |
5.4180 | |
5.4000 | |
5.4068 | |
5.4259 | |
5.4406 | |
5.4277 | |
5.4178 | |
5.4124 | |
5.4293 | |
5.4189 | |
5.4450 | |
5.4537 | |
5.4307 | |
5.4079 | |
5.4083 | |
5.4124 | |
5.4194 | |
5.4058 | |
5.3949 | |
5.4107 | |
5.3834 | |
5.3716 | |
5.3156 | |
5.3157 | |
5.3204 | |
5.3162 | |
5.3172 | |
5.3340 | |
5.3340 | |
5.3347 | |
5.3354 | |
5.3925 | |
5.4527 | |
5.4621 | |
5.4742 | |
5.4516 | |
5.4601 | |
5.4611 | |
5.4739 | |
5.4518 | |
5.4747 | |
5.4762 | |
5.4469 | |
5.4489 | |
5.4527 | |
5.4149 | |
5.4161 | |
5.4204 | |
5.4305 | |
5.4361 | |
5.4373 | |
5.4758 | |
5.4728 | |
5.4197 | |
5.4264 | |
5.4279 | |
5.4258 | |
5.4085 | |
5.4587 | |
5.4598 | |
5.4542 | |
5.4547 | |
5.4761 | |
5.4582 | |
5.4343 | |
5.5062 | |
5.4623 | |
5.4812 | |
5.4837 | |
5.4852 | |
5.4865 | |
5.4817 | |
5.4799 | |
5.4832 | |
5.4846 | |
5.5125 | |
5.4898 | |
5.5097 | |
5.4808 | |
5.4995 | |
5.4365 | |
5.4586 | |
5.4709 | |
5.4663 | |
5.4654 | |
5.4618 | |
5.4554 | |
5.4771 | |
5.4872 | |
5.4698 | |
5.4426 | |
5.4386 | |
5.4382 | |
5.4378 | |
5.4341 | |
5.4359 | |
5.4332 | |
5.1621 | |
4.9380 | |
4.9351 | |
4.9433 | |
4.9124 | |
4.8984 | |
5.2249 | |
5.0981 | |
5.1982 | |
5.1915 | |
5.1699 | |
5.2036 | |
5.1849 | |
5.2661 | |
5.2626 | |
5.1842 | |
5.2511 | |
5.6895 | |
5.7686 | |
5.7090 | |
5.6962 | |
5.7041 | |
5.6737 | |
5.7298 | |
5.7107 | |
5.6570 | |
5.6674 | |
5.5574 | |
5.7104 | |
5.6674 | |
5.6970 | |
5.6784 | |
5.6331 | |
5.6266 | |
5.6063 | |
5.6067 | |
5.6413 | |
5.6065 | |
5.5962 | |
5.6343 | |
5.6002 | |
5.6410 | |
5.5995 | |
5.6062 | |
5.6058 | |
5.6175 | |
5.6443 | |
5.6847 | |
5.7198 | |
5.7549 | |
5.7251 | |
5.7087 | |
5.7319 | |
5.7292 | |
5.7136 | |
5.7343 | |
5.7300 | |
5.7354 | |
5.7608 | |
5.7772 | |
5.8101 | |
5.7846 | |
5.8005 | |
5.7916 | |
5.8081 | |
5.8200 | |
5.8131 | |
5.7897 | |
5.8055 | |
5.7862 | |
5.8388 | |
5.8178 | |
5.8185 | |
5.8007 | |
5.7756 | |
5.7865 | |
5.7881 | |
5.7800 | |
5.7830 | |
5.8093 | |
5.7455 | |
5.8003 | |
5.7812 | |
5.7175 | |
5.7674 | |
5.7820 | |
5.7463 | |
5.7803 | |
5.7372 | |
5.8165 | |
5.7779 | |
5.8384 | |
5.8492 | |
5.8615 | |
5.8582 | |
5.8807 | |
5.8521 | |
5.8628 | |
5.8549 | |
5.8621 | |
5.8545 | |
5.9297 | |
5.9425 | |
5.9348 | |
5.9141 | |
5.9219 | |
5.9496 | |
5.9756 | |
5.9609 | |
5.9909 | |
5.9829 | |
5.8536 | |
5.9341 | |
5.9483 | |
5.9939 | |
5.9993 | |
6.0113 | |
5.9982 | |
5.9659 | |
5.9750 | |
6.0061 | |
6.0016 | |
5.9899 | |
5.9789 | |
5.9985 | |
5.9770 | |
6.0415 | |
6.0328 | |
6.0624 | |
6.0634 | |
6.0814 | |
6.0896 | |
6.0912 | |
6.0930 | |
6.0996 | |
6.1062 | |
6.1011 | |
6.1033 | |
6.0888 | |
6.1234 | |
6.1170 | |
6.1110 | |
6.1280 | |
6.1277 | |
6.1424 | |
6.1496 | |
6.1603 | |
6.1836 | |
6.2002 | |
6.2001 | |
6.2095 | |
6.2070 | |
6.1979 | |
6.2079 | |
6.2172 | |
6.2151 | |
6.2158 | |
6.2305 | |
6.2246 | |
6.2226 | |
6.2422 | |
6.2399 | |
6.2489 | |
6.2718 | |
6.2876 | |
6.2925 | |
6.2957 | |
6.2957 | |
6.4197 | |
6.4263 | |
6.4328 | |
6.4289 | |
6.4356 | |
6.4371 | |
6.4378 | |
6.4535 | |
6.4486 | |
6.4669 | |
6.5081 | |
6.5272 | |
6.5283 | |
6.5554 | |
6.5377 | |
6.5627 | |
6.5665 | |
6.5709 | |
6.5648 | |
6.5869 | |
6.5894 | |
6.5942 | |
6.6368 | |
6.7374 | |
6.7275 | |
6.7629 | |
7.0488 | |
7.2020 | |
7.2828 | |
7.3274 | |
7.3977 | |
7.4079 | |
7.4878 | |
7.5082 | |
7.4975 | |
7.5069 | |
7.5111 | |
7.5198 | |
7.5185 | |
7.5361 | |
7.5308 | |
7.5064 | |
7.5445 | |
7.5538 | |
7.5400 | |
7.5312 | |
7.5439 | |
7.5348 | |
7.5488 | |
7.5290 | |
7.5464 | |
7.5456 | |
7.5062 | |
7.5085 | |
7.4938 | |
7.4250 | |
7.5058 | |
7.5082 | |
7.4940 | |
7.4949 | |
7.5462 | |
7.5041 | |
7.4946 | |
7.5071 | |
7.4933 | |
7.4863 | |
7.4734 | |
7.4791 | |
7.5327 | |
7.5359 | |
7.5404 | |
7.5030 | |
7.5448 | |
7.5485 | |
7.5587 | |
7.5566 | |
7.5613 | |
7.5576 | |
8.1456 | |
8.1053 | |
8.1042 | |
8.1080 | |
8.1043 | |
8.1029 | |
8.1619 | |
7.8001 | |
7.7970 | |
7.8005 | |
7.8011 | |
7.8114 | |
7.8122 | |
7.8729 | |
7.8165 | |
7.8190 | |
7.8302 | |
7.8404 | |
7.8244 | |
7.8269 | |
7.8273 | |
7.8274 | |
7.8294 | |
7.8873 | |
7.8844 | |
7.9265 | |
7.7440 | |
7.8409 | |
7.9708 | |
7.8415 | |
7.9924 | |
7.8506 | |
7.8555 | |
7.8410 | |
7.8498 | |
7.8491 | |
7.8682 | |
7.8727 | |
7.9007 | |
7.8949 | |
7.9052 | |
7.9201 | |
7.9244 | |
7.9256 | |
7.9310 | |
7.9376 | |
7.9362 | |
7.9474 | |
7.9464 | |
7.9409 | |
7.9466 | |
7.9522 | |
7.9564 | |
7.9245 | |
7.9647 | |
7.9625 | |
7.9655 | |
8.1130 | |
8.1268 | |
8.1311 | |
7.9443 | |
7.9411 | |
7.9593 | |
7.9447 | |
7.9431 | |
7.9164 | |
7.9047 | |
7.9024 | |
7.9035 | |
7.8964 | |
7.8941 | |
7.8816 | |
7.8574 | |
7.8566 | |
7.9251 | |
7.9089 | |
7.9108 | |
7.8933 | |
7.9467 | |
7.9095 | |
7.9230 | |
7.9096 | |
7.9066 | |
7.9416 | |
7.9245 | |
16.9376 | |
17.1460 | |
16.5829 | |
16.9047 | |
17.0306 | |
16.9599 | |
16.8116 | |
17.0389 | |
16.9794 |