Historyczny rial jemeński / tala samoańskie

Historia stawek dziennych YER /WST ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rial jemeński = 0.016727 tala samoańskie

minimum na

1 rial jemeński = 0.009479 tala samoańskie

Cena Historia WST / YER

Date YER/WST
0.011519
0.011575
0.011575
0.011501
0.011501
0.011501
0.011500
0.011501
0.011499
0.011500
0.011501
0.011500
0.011501
0.011499
0.011500
0.011501
0.011501
0.011499
0.011387
0.011383
0.011385
0.011433
0.011438
0.011438
0.011611
0.011616
0.011606
0.011610
0.011606
0.011815
0.011807
0.011810
0.011805
0.011815
0.011807
0.011805
0.011807
0.011749
0.011737
0.011726
0.011722
0.011649
0.011636
0.011627
0.011619
0.011565
0.011548
0.011540
0.011535
0.011535
0.011530
0.011375
0.011621
0.011601
0.011563
0.011558
0.011539
0.011525
0.011507
0.011492
0.011479
0.011471
0.011442
0.011442
0.011425
0.011419
0.011395
0.011395
0.011382
0.011378
0.011371
0.011345
0.011343
0.011319
0.011290
0.011246
0.011254
0.011242
0.011234
0.011245
0.011202
0.011203
0.011206
0.011208
0.011183
0.011182
0.011203
0.011207
0.011208
0.011207
0.011183
0.011183
0.011184
0.011187
0.011187
0.011185
0.011184
0.011183
0.011185
0.011184
0.011184
0.011182
0.011183
0.011186
0.011184
0.011185
0.011183
0.011184
0.011184
0.011184
0.011181
0.011183
0.011184
0.011203
0.011186
0.011182
0.011183
0.011183
0.011185
0.011182
0.011182
0.011182
0.011183
0.011187
0.011182
0.011184
0.011184
0.011184
0.011184
0.011182
0.011184
0.011183
0.011184
0.011190
0.011209
0.011183
0.011185
0.011184
0.011187
0.011184
0.011184
0.011184
0.011190
0.011185
0.010859
0.010857
0.010859
0.010858
0.010859
0.010859
0.010865
0.010864
0.010861
0.010859
0.010859
0.010861
0.010889
0.010893
0.010889
0.010889
0.010889
0.010889
0.010887
0.010889
0.010887
0.010889
0.010887
0.010887
0.010889
0.010889
0.010887
0.010777
0.010777
0.010775
0.010775
0.010775
0.010774
0.010773
0.010774
0.010777
0.010777
0.010777
0.010775
0.010777
0.010779
0.010774
0.011164
0.011163
0.011164
0.011273
0.011293
0.011250
0.011369
0.011051
0.011044
0.010955
0.010959
0.010777
0.010747
0.010747
0.010760
0.010647
0.010813
0.010810
0.010831
0.010904
0.010872
0.010707
0.010645
0.010579
0.010545
0.010441
0.010441
0.010487
0.010492
0.010315
0.010443
0.010307
0.010404
0.010484
0.010465
0.010466
0.010481
0.010473
0.010473
0.010387
0.010387
0.010387
0.010423
0.010394
0.010405
0.010419
0.010390
0.010357
0.010244
0.010257
0.010235
0.010267
0.010262
0.010262
0.010305
0.010275
0.010293
0.010206
0.010208
0.010211
0.010207
0.010207
0.010280
0.010249
0.010231
0.010248
0.010248
0.010216
0.010155
0.010119
0.010160
0.010169
0.010092
0.010078
0.010053
0.010053
0.010051
0.010109
0.010110
0.010113
0.010111
0.010107
0.010135
0.010129
0.010053
0.010061
0.010042
0.010011
0.010001
0.010042
0.010024
0.010035
0.010003
0.010019
0.009990
0.010063
0.010101
0.010092
0.010280
0.010257
0.010272
0.010304
0.010344
0.010429
0.010483
0.010423
0.010476
0.010547
0.010529
0.010568
0.010373
0.010403
0.010424
0.010411
0.010482
0.010486
0.010434
0.010431
0.010525
0.010593
0.010594
0.010611
0.010807
0.010849
0.010627
0.010840
0.010928
0.011006
0.011092
0.011052
0.011041
0.011070
0.011012
0.011134
0.011184
0.010840
0.011010
0.010839
0.010691
0.010748
0.010688
0.010652
0.010689
0.010653
0.010517
0.010514
0.010503
0.010458
0.010506
0.010523
0.010526
0.010531
0.010547
0.010552
0.010554
0.010552
0.010577
0.010557
0.010565
0.010584
0.010581
0.010592
0.010598
0.010549
0.010561
0.010595
0.010570
0.010547
0.010536
0.010519
0.010476
0.010428
0.010546
0.010469
0.010449
0.010437
0.010478
0.010456
0.010483
0.010479
0.010481
0.010458
0.010461
0.010460
0.010414
0.010427
0.010424
0.010423
0.010383
0.010427
0.010406
0.010398
0.010417
0.010399
0.010450
0.010373
0.010405
0.010426
0.010405
0.010409
0.010421
0.010415
0.010414
0.010407
0.010372
0.010398
0.010396
0.010439
0.010460
0.010465
0.010464
0.010465
0.010475
0.010342
0.010342
0.010344
0.010340
0.010340
0.010340
0.010344
0.010340
0.010340
0.010340
0.010340
0.010325
0.010350
0.010352
0.010321
0.010272
0.010205
0.010224
0.010276
0.010275
0.010248
0.010263
0.010206
0.010157
0.010090
0.010137
0.010127
0.010114
0.010146
0.010125
0.009479
0.010007
0.009970
0.010089
0.009945
0.009934
0.009936
0.010068
0.010094
0.010122
0.010185
0.010118
0.010189
0.010187
0.010225
0.010096
0.010113
0.010085
0.010110
0.010027
0.009975
0.010048
0.009948
0.009872
0.009907
0.009898
0.009932
0.009973
0.009874
0.009726
0.009791
0.009827
0.009862
0.009949
0.010007
0.009970
0.010004
0.010022
0.010144
0.010195
0.010240
0.010195
0.010442
0.010407
0.010392
0.010309
0.010307
0.010335
0.010295
0.010264
0.010227
0.010333
0.010155
0.010155
0.010187
0.010201
0.010142
0.010209
0.010217
0.010301
0.010365
0.010425
0.010212
0.010212
0.010249
0.010241
0.010350
0.010325
0.010145
0.010111
0.010230
0.010191
0.010236
0.010211
0.010147
0.010163
0.010152
0.010142
0.010273
0.010185
0.010214
0.010195
0.010245
0.010274
0.010312
0.010068
0.010153
0.010200
0.010252
0.010226
0.010225
0.010276
0.010478
0.010372
0.010308
0.010282
0.010133
0.010264
0.010257
0.010992
0.011845
0.011944
0.011976
0.012034
0.012058
0.012056
0.012108
0.012137
0.012306
0.012298
0.012256
0.012015
0.012058
0.012108
0.012101
0.012263
0.012164
0.012227
0.012135
0.012353
0.012254
0.011981
0.011837
0.011840
0.011840
0.012121
0.012526
0.012044
0.012208
0.012146
0.012143
0.012026
0.011920
0.011956
0.011884
0.011855
0.011855
0.011864
0.011758
0.011927
0.011426
0.011633
0.011603
0.011530
0.011569
0.011629
0.011360
0.011363
0.011360
0.011500
0.011501
0.011499
0.011501
0.011498
0.011499
0.011705
0.011661
0.011508
0.011526
0.011585
0.011592
0.011701
0.011556
0.011306
0.011273
0.011191
0.011193
0.011181
0.011167
0.011134
0.011151
0.011130
0.011093
0.011357
0.011104
0.011082
0.011019
0.011093
0.011133
0.011079
0.010921
0.010870
0.010832
0.010798
0.010777
0.010727
0.010768
0.010746
0.010716
0.010701
0.010658
0.010655
0.010614
0.010696
0.010699
0.010771
0.010750
0.010739
0.010705
0.010641
0.010610
0.010738
0.010659
0.010663
0.010718
0.010690
0.010763
0.010818
0.010828
0.010868
0.010879
0.010862
0.010882
0.010914
0.010882
0.010922
0.010794
0.010885
0.010819
0.010810
0.010803
0.010810
0.010823
0.010779
0.010747
0.010758
0.010809
0.010674
0.010708
0.010779
0.010799
0.010812
0.010805
0.010837
0.010916
0.010994
0.010975
0.010908
0.010965
0.011005
0.010894
0.010955
0.010949
0.010965
0.010913
0.010880
0.010788
0.010791
0.010699
0.010800
0.010736
0.010658
0.010661
0.010658
0.010655
0.010491
0.010657
0.010707
0.010714
0.010698
0.010695
0.010599
0.010588
0.010585
0.010581
0.010585
0.010659
0.010598
0.010647
0.010662
0.010614
0.010606
0.010617
0.010654
0.010657
0.010643
0.010692
0.010849
0.010635
0.010682
0.010682
0.010682
0.010644
0.010504
0.010539
0.010488
0.010889
0.010893
0.010742
0.010742
0.010724
0.010751
0.010763
0.010620
0.011109
0.011054
0.010941
0.011140
0.011079
0.011117
0.011220
0.011252
0.011221
0.011016
0.010836
0.010575
0.010571
0.010571
0.010611
0.010462
0.010483
0.010404
0.010422
0.010392
0.010392
0.010216
0.010455
0.010504
0.010534
0.010728
0.011045
0.010978
0.010933
0.011024
0.011132
0.011072
0.011167
0.011373
0.011180
0.010783
0.010676
0.010511
0.010791
0.010934
0.011006
0.010954
0.010922
0.010622
0.010577
0.010388
0.010505
0.010397
0.010233
0.010458
0.010254
0.010456
0.010788
0.010500
0.010442
0.010658
0.010525
0.010754
0.010817
0.010629
0.010710
0.010814
0.010679
0.010613
0.010757
0.010936
0.010843
0.010922
0.010977
0.011040
0.010841
0.010992
0.010919
0.011159
0.011132
0.010998
0.011131
0.011022
0.010963
0.010831
0.010842
0.011120
0.011372
0.011046
0.011395
0.011032
0.011183
0.011042
0.010889
0.011187
0.011077
0.011012
0.011111
0.011341
0.011344
0.011431
0.011110
0.010577
0.010517
0.010829
0.010981
0.011002
0.011752
0.011531
0.011432
0.011452
0.011390
0.011431
0.011477
0.011468
0.011533
0.011237
0.011282
0.012019
0.012419
0.012230
0.012459
0.012353
0.012126
0.012609
0.012492
0.012155
0.012406
0.012160
0.012520
0.012467
0.012559
0.012499
0.012520
0.012517
0.012340
0.012476
0.012476
0.012250
0.012193
0.012310
0.012236
0.012417
0.012236
0.012511
0.012251
0.012399
0.012456
0.012390
0.012658
0.012833
0.012822
0.012850
0.012786
0.013017
0.012960
0.013426
0.013003
0.013348
0.012991
0.013468
0.013732
0.014044
0.013831
0.013667
0.013990
0.013750
0.013686
0.014058
0.014310
0.014562
0.014785
0.015359
0.015057
0.014346
0.014316
0.014777
0.014711
0.015158
0.015174
0.015405
0.015215
0.015382
0.015693
0.015371
0.015427
0.014766
0.015219
0.014898
0.014563
0.014867
0.015122
0.015120
0.015206
0.015281
0.014691
0.014225
0.014540
0.014132
0.013620
0.013481
0.013318
0.013299
0.013478
0.013663
0.013680
0.013301
0.013034
0.012560
0.012742
0.012599
0.012237
0.012466
0.012450
0.012225
0.012343
0.012124
0.012443
0.012333
0.012272
0.012283
0.012400
0.012444
0.012332
0.012363
0.012229
0.012757
0.012856
0.012801
0.012804
0.012809
0.012738
0.012790
0.012899
0.012911
0.013063
0.013054
0.012953
0.012986
0.013199
0.013022
0.013011
0.012983
0.012998
0.012896
0.012987
0.012897
0.012935
0.012816
0.012833
0.012808
0.012978
0.012981
0.012951
0.013021
0.012737
0.013222
0.013364
0.013421
0.013478
0.013234
0.013464
0.012774
0.012940
0.012832
0.013036
0.013034
0.012872
0.013092
0.013253
0.013238
0.013239
0.013415
0.013271
0.013199
0.013229
0.013319
0.013070
0.013537
0.013248
0.013764
0.013681
0.014153
0.014117
0.012920
0.014240
0.014174
0.014117
0.014212
0.014055
0.013996
0.014916
0.014134
0.014132
0.014135
0.014119
0.014075
0.013999
0.013922
0.013488
0.014400
0.014171
0.014015
0.014048
0.014075
0.014214
0.014411
0.014402
0.014218
0.014493
0.014421
0.014617
0.014606
0.014493
0.014263
0.014391
0.014442
0.014699
0.014467
0.014876
0.014494
0.014411
0.014433
0.014407