Historia stawek dziennych YUN /BIF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 27.5880 frank burundyjski
minimum na
1 dinar jugosławiański wymienny = 18.7602 frank burundyjski
Date | YUN/BIF |
---|---|
23.0093 | |
22.5819 | |
23.5560 | |
23.7715 | |
23.3509 | |
23.4996 | |
23.3002 | |
23.8400 | |
23.8917 | |
24.0366 | |
24.0200 | |
23.8366 | |
23.6420 | |
24.4959 | |
24.7419 | |
24.7033 | |
24.3327 | |
24.9533 | |
25.2583 | |
24.8439 | |
24.2763 | |
24.6301 | |
24.4597 | |
24.8945 | |
25.5922 | |
25.4423 | |
24.9955 | |
25.6650 | |
25.7916 | |
25.8694 | |
26.2491 | |
25.3508 | |
25.8813 | |
25.9768 | |
25.8613 | |
25.8553 | |
25.8315 | |
25.7124 | |
25.7057 | |
25.6854 | |
25.6827 | |
25.5633 | |
25.8598 | |
26.3406 | |
26.3549 | |
26.4100 | |
26.4076 | |
26.2153 | |
26.3876 | |
26.5606 | |
26.6207 | |
26.7716 | |
26.8929 | |
26.7135 | |
26.6055 | |
26.6505 | |
26.5477 | |
26.8803 | |
26.7206 | |
26.6414 | |
26.8401 | |
26.8029 | |
26.9536 | |
26.9200 | |
27.3458 | |
27.4912 | |
27.5144 | |
27.5307 | |
27.3802 | |
27.3347 | |
26.8849 | |
26.9623 | |
26.7683 | |
26.5736 | |
26.2286 | |
26.2509 | |
26.6152 | |
26.4120 | |
26.8261 | |
27.0789 | |
26.9190 | |
26.8192 | |
26.7417 | |
26.9811 | |
26.7567 | |
27.0197 | |
27.1513 | |
27.0842 | |
27.1093 | |
26.9085 | |
26.8274 | |
26.4522 | |
26.2158 | |
26.2957 | |
26.1538 | |
25.7389 | |
26.0731 | |
25.9867 | |
26.0719 | |
25.9840 | |
25.7453 | |
25.9272 | |
26.1515 | |
26.0329 | |
26.2653 | |
25.9656 | |
26.1383 | |
25.8233 | |
25.8622 | |
25.8809 | |
25.1594 | |
24.9255 | |
24.8271 | |
24.6449 | |
24.5868 | |
24.6162 | |
24.5334 | |
24.1221 | |
23.5526 | |
23.7420 | |
23.4228 | |
23.6039 | |
23.4313 | |
23.5394 | |
23.5034 | |
23.2813 | |
23.8060 | |
23.1328 | |
24.1572 | |
24.5966 | |
23.9974 | |
23.3663 | |
23.3392 | |
23.4849 | |
23.7705 | |
23.7022 | |
23.8700 | |
23.9428 | |
24.0474 | |
24.0534 | |
23.8028 | |
23.8316 | |
23.6850 | |
23.7157 | |
23.5401 | |
23.6841 | |
23.5823 | |
23.7197 | |
23.5953 | |
23.8082 | |
23.2680 | |
23.1975 | |
23.0290 | |
23.2469 | |
23.2391 | |
23.2628 | |
23.1775 | |
23.4191 | |
23.3119 | |
23.5950 | |
23.6553 | |
23.4450 | |
23.5753 | |
23.6571 | |
23.5587 | |
23.7625 | |
23.9296 | |
23.5636 | |
23.8610 | |
23.7970 | |
23.4223 | |
23.4219 | |
23.5075 | |
23.4323 | |
23.3919 | |
23.5417 | |
23.6185 | |
23.5262 | |
23.4220 | |
23.4467 | |
23.3977 | |
23.3187 | |
23.4544 | |
23.4965 | |
23.2170 | |
23.3226 | |
23.5989 | |
23.4102 | |
23.2913 | |
23.5937 | |
23.6085 | |
23.5897 | |
23.4861 | |
23.3221 | |
23.5001 | |
23.2824 | |
23.4853 | |
23.7237 | |
22.8185 | |
23.3740 | |
23.2778 | |
23.4204 | |
23.6599 | |
23.2902 | |
23.4926 | |
23.7921 | |
23.6385 | |
23.5057 | |
23.4642 | |
23.5890 | |
23.2781 | |
23.1209 | |
23.5579 | |
23.7005 | |
23.5265 | |
23.5515 | |
23.7686 | |
23.4932 | |
23.6032 | |
23.5982 | |
23.6194 | |
23.6891 | |
23.3333 | |
23.8101 | |
24.0485 | |
24.0474 | |
24.4381 | |
24.8093 | |
24.9536 | |
24.7362 | |
24.9820 | |
25.1031 | |
24.7060 | |
24.8640 | |
24.7937 | |
24.8609 | |
24.7083 | |
24.7902 | |
25.0181 | |
24.7671 | |
24.5740 | |
24.0068 | |
24.0438 | |
23.7612 | |
23.8136 | |
23.6010 | |
23.7520 | |
23.8676 | |
23.5329 | |
23.3322 | |
23.5067 | |
23.6150 | |
23.4998 | |
23.4665 | |
23.7166 | |
23.7830 | |
23.9272 | |
23.6347 | |
23.7133 | |
23.3335 | |
23.3784 | |
23.4003 | |
23.2601 | |
23.0225 | |
22.6002 | |
22.4535 | |
22.4201 | |
22.0246 | |
21.9645 | |
22.0557 | |
22.1461 | |
21.5771 | |
21.7564 | |
21.4496 | |
21.3454 | |
21.2991 | |
21.1969 | |
20.7313 | |
20.6246 | |
20.7512 | |
21.1099 | |
20.8522 | |
20.7853 | |
20.5075 | |
20.5067 | |
20.5385 | |
20.4789 | |
20.7554 | |
20.6398 | |
20.7637 | |
20.4235 | |
20.3773 | |
20.1158 | |
20.0921 | |
19.9672 | |
20.5796 | |
20.6335 | |
20.3304 | |
20.3395 | |
20.5529 | |
21.1088 | |
20.9549 | |
20.7743 | |
20.9861 | |
21.2289 | |
21.3587 | |
21.4121 | |
21.2598 | |
21.3538 | |
21.0854 | |
21.2324 | |
21.4575 | |
21.1792 | |
20.9706 | |
21.1114 | |
20.7679 | |
20.9346 | |
21.0520 | |
21.1030 | |
21.5148 | |
20.1081 | |
20.0644 | |
19.7461 | |
19.9490 | |
20.1386 | |
20.3829 | |
20.2207 | |
19.8262 | |
19.9641 | |
20.1768 | |
20.2973 | |
19.9060 | |
20.0677 | |
19.8186 | |
19.6016 | |
19.6190 | |
19.8212 | |
19.9807 | |
19.7254 | |
19.3486 | |
19.1219 | |
19.4914 | |
19.4398 | |
19.3484 | |
19.4644 | |
19.1352 | |
19.2935 | |
19.3369 | |
18.8101 | |
18.8191 | |
19.0796 |