Historia stawek dziennych YUN /HTG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 1.5281 gourde haitańskie
minimum na
1 dinar jugosławiański wymienny = 0.6573 gourde haitańskie
Date | YUN/HTG |
---|---|
1.3518 | |
1.3056 | |
1.3554 | |
1.3814 | |
1.3739 | |
1.3828 | |
1.4964 | |
1.4611 | |
1.4070 | |
1.3940 | |
1.3675 | |
1.3417 | |
1.3307 | |
1.3681 | |
1.3885 | |
1.3869 | |
1.3615 | |
1.4028 | |
1.3884 | |
1.3654 | |
1.3225 | |
1.3391 | |
1.3672 | |
1.3324 | |
1.3197 | |
1.2982 | |
1.2951 | |
1.3394 | |
1.3408 | |
1.3114 | |
1.3474 | |
1.3069 | |
1.3299 | |
1.3359 | |
1.3141 | |
1.2894 | |
1.3113 | |
1.3108 | |
1.2949 | |
1.2947 | |
1.2711 | |
1.2734 | |
1.2923 | |
1.3068 | |
1.2990 | |
1.3180 | |
1.3318 | |
1.3053 | |
1.2948 | |
1.3347 | |
1.2846 | |
1.3217 | |
1.3076 | |
1.3185 | |
1.3201 | |
1.2838 | |
1.3189 | |
1.2660 | |
1.2933 | |
1.2609 | |
1.2820 | |
1.2657 | |
1.2636 | |
1.2469 | |
1.2589 | |
1.2882 | |
1.2644 | |
1.2616 | |
1.2362 | |
1.2108 | |
1.1868 | |
1.1634 | |
1.1413 | |
1.1081 | |
1.0775 | |
1.0769 | |
1.0814 | |
1.0193 | |
1.0478 | |
1.0448 | |
1.0064 | |
1.0256 | |
0.9907 | |
0.9951 | |
1.0174 | |
1.0040 | |
1.0169 | |
1.0072 | |
0.9749 | |
0.9851 | |
0.9296 | |
0.9014 | |
0.8669 | |
0.8616 | |
0.8506 | |
0.8401 | |
0.8447 | |
0.8460 | |
0.8494 | |
0.8866 | |
1.4067 | |
1.4218 | |
1.4610 | |
1.4988 | |
1.5267 | |
1.5048 | |
1.5217 | |
1.5026 | |
1.4864 | |
1.4924 | |
1.4457 | |
1.4242 | |
1.4126 | |
1.4111 | |
1.3973 | |
1.3976 | |
1.3972 | |
1.3614 | |
1.3217 | |
1.3235 | |
1.3114 | |
1.3138 | |
1.2084 | |
1.2005 | |
1.1712 | |
1.1771 | |
1.1998 | |
1.1607 | |
1.2081 | |
1.2249 | |
1.1508 | |
1.1666 | |
1.2340 | |
1.2496 | |
1.2573 | |
1.2431 | |
1.2549 | |
1.2546 | |
1.2472 | |
1.2150 | |
1.2074 | |
1.2230 | |
1.2265 | |
1.2279 | |
1.2218 | |
1.2304 | |
1.2266 | |
1.2364 | |
1.2237 | |
1.2202 | |
1.2025 | |
1.2011 | |
1.1982 | |
1.2002 | |
1.1985 | |
1.1991 | |
1.1924 | |
1.2079 | |
1.2048 | |
1.2142 | |
1.2181 | |
1.2018 | |
1.2026 | |
1.2069 | |
1.2015 | |
1.2125 | |
1.2136 | |
1.1938 | |
1.1956 | |
1.1899 | |
1.1538 | |
1.1171 | |
1.1204 | |
1.1120 | |
1.0844 | |
1.0968 | |
1.0882 | |
1.0828 | |
1.0727 | |
1.0787 | |
1.0746 | |
1.0705 | |
1.0741 | |
1.0620 | |
1.0676 | |
1.0625 | |
1.0173 | |
1.0245 | |
1.0186 | |
1.0167 | |
1.0167 | |
1.0143 | |
1.0068 | |
0.9659 | |
0.9765 | |
0.9553 | |
0.9477 | |
0.9477 | |
0.9291 | |
0.9310 | |
0.9319 | |
0.9326 | |
0.9230 | |
0.9206 | |
0.9222 | |
0.9344 | |
0.9239 | |
0.9163 | |
0.9155 | |
0.8993 | |
0.8844 | |
0.8670 | |
0.8879 | |
0.8947 | |
0.9003 | |
0.9013 | |
0.8740 | |
0.8758 | |
0.8875 | |
0.8759 | |
0.8877 | |
0.8668 | |
0.8651 | |
0.8650 | |
0.8833 | |
0.8745 | |
0.8902 | |
0.9026 | |
0.9167 | |
0.9064 | |
0.9066 | |
0.9187 | |
0.9081 | |
0.9051 | |
0.9041 | |
0.9067 | |
0.8990 | |
0.9030 | |
0.9042 | |
0.8966 | |
0.8970 | |
0.8950 | |
0.8740 | |
0.8677 | |
0.8602 | |
0.8581 | |
0.8648 | |
0.8670 | |
0.8498 | |
0.8472 | |
0.8530 | |
0.8470 | |
0.8440 | |
0.8492 | |
0.8580 | |
0.8602 | |
0.8651 | |
0.8562 | |
0.9020 | |
0.8686 | |
0.8587 | |
0.8146 | |
0.8368 | |
0.8294 | |
0.8178 | |
0.8118 | |
0.8058 | |
0.7942 | |
0.7925 | |
0.8007 | |
0.8051 | |
0.8723 | |
0.8789 | |
0.8493 | |
0.8478 | |
0.8490 | |
0.8284 | |
0.8109 | |
0.8075 | |
0.8202 | |
0.8452 | |
0.8423 | |
0.8396 | |
0.7899 | |
0.7913 | |
0.7898 | |
0.8121 | |
0.8163 | |
0.8250 | |
0.8166 | |
0.7817 | |
0.7884 | |
0.7992 | |
0.7987 | |
0.7944 | |
0.8127 | |
0.8222 | |
0.8096 | |
0.7631 | |
0.7739 | |
0.7958 | |
0.7974 | |
0.7957 | |
0.8074 | |
0.8206 | |
0.8327 | |
0.8407 | |
0.8379 | |
0.8302 | |
0.8065 | |
0.8229 | |
0.8253 | |
0.8159 | |
0.8092 | |
0.8078 | |
0.7987 | |
0.8029 | |
0.7938 | |
0.8033 | |
0.8074 | |
0.8069 | |
0.8028 | |
0.7934 | |
0.7971 | |
0.8051 | |
0.8117 | |
0.8077 | |
0.7959 | |
0.8007 | |
0.8038 | |
0.8026 | |
0.7914 | |
0.7980 | |
0.7851 | |
0.7740 | |
0.7671 | |
0.7677 | |
0.7662 | |
0.7617 | |
0.7344 | |
0.7205 | |
0.7228 | |
0.7135 | |
0.7047 | |
0.7052 | |
0.7015 | |
0.7070 | |
0.6942 | |
0.6710 | |
0.6661 | |
0.6637 |