Historyczny dinar jugosławiański wymienny / gourde haitańskie

Historia stawek dziennych YUN /HTG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar jugosławiański wymienny = 1.5281 gourde haitańskie

minimum na

1 dinar jugosławiański wymienny = 0.6573 gourde haitańskie

Cena Historia HTG / YUN

Date YUN/HTG
1.3518
1.3056
1.3554
1.3814
1.3739
1.3828
1.4964
1.4611
1.4070
1.3940
1.3675
1.3417
1.3307
1.3681
1.3885
1.3869
1.3615
1.4028
1.3884
1.3654
1.3225
1.3391
1.3672
1.3324
1.3197
1.2982
1.2951
1.3394
1.3408
1.3114
1.3474
1.3069
1.3299
1.3359
1.3141
1.2894
1.3113
1.3108
1.2949
1.2947
1.2711
1.2734
1.2923
1.3068
1.2990
1.3180
1.3318
1.3053
1.2948
1.3347
1.2846
1.3217
1.3076
1.3185
1.3201
1.2838
1.3189
1.2660
1.2933
1.2609
1.2820
1.2657
1.2636
1.2469
1.2589
1.2882
1.2644
1.2616
1.2362
1.2108
1.1868
1.1634
1.1413
1.1081
1.0775
1.0769
1.0814
1.0193
1.0478
1.0448
1.0064
1.0256
0.9907
0.9951
1.0174
1.0040
1.0169
1.0072
0.9749
0.9851
0.9296
0.9014
0.8669
0.8616
0.8506
0.8401
0.8447
0.8460
0.8494
0.8866
1.4067
1.4218
1.4610
1.4988
1.5267
1.5048
1.5217
1.5026
1.4864
1.4924
1.4457
1.4242
1.4126
1.4111
1.3973
1.3976
1.3972
1.3614
1.3217
1.3235
1.3114
1.3138
1.2084
1.2005
1.1712
1.1771
1.1998
1.1607
1.2081
1.2249
1.1508
1.1666
1.2340
1.2496
1.2573
1.2431
1.2549
1.2546
1.2472
1.2150
1.2074
1.2230
1.2265
1.2279
1.2218
1.2304
1.2266
1.2364
1.2237
1.2202
1.2025
1.2011
1.1982
1.2002
1.1985
1.1991
1.1924
1.2079
1.2048
1.2142
1.2181
1.2018
1.2026
1.2069
1.2015
1.2125
1.2136
1.1938
1.1956
1.1899
1.1538
1.1171
1.1204
1.1120
1.0844
1.0968
1.0882
1.0828
1.0727
1.0787
1.0746
1.0705
1.0741
1.0620
1.0676
1.0625
1.0173
1.0245
1.0186
1.0167
1.0167
1.0143
1.0068
0.9659
0.9765
0.9553
0.9477
0.9477
0.9291
0.9310
0.9319
0.9326
0.9230
0.9206
0.9222
0.9344
0.9239
0.9163
0.9155
0.8993
0.8844
0.8670
0.8879
0.8947
0.9003
0.9013
0.8740
0.8758
0.8875
0.8759
0.8877
0.8668
0.8651
0.8650
0.8833
0.8745
0.8902
0.9026
0.9167
0.9064
0.9066
0.9187
0.9081
0.9051
0.9041
0.9067
0.8990
0.9030
0.9042
0.8966
0.8970
0.8950
0.8740
0.8677
0.8602
0.8581
0.8648
0.8670
0.8498
0.8472
0.8530
0.8470
0.8440
0.8492
0.8580
0.8602
0.8651
0.8562
0.9020
0.8686
0.8587
0.8146
0.8368
0.8294
0.8178
0.8118
0.8058
0.7942
0.7925
0.8007
0.8051
0.8723
0.8789
0.8493
0.8478
0.8490
0.8284
0.8109
0.8075
0.8202
0.8452
0.8423
0.8396
0.7899
0.7913
0.7898
0.8121
0.8163
0.8250
0.8166
0.7817
0.7884
0.7992
0.7987
0.7944
0.8127
0.8222
0.8096
0.7631
0.7739
0.7958
0.7974
0.7957
0.8074
0.8206
0.8327
0.8407
0.8379
0.8302
0.8065
0.8229
0.8253
0.8159
0.8092
0.8078
0.7987
0.8029
0.7938
0.8033
0.8074
0.8069
0.8028
0.7934
0.7971
0.8051
0.8117
0.8077
0.7959
0.8007
0.8038
0.8026
0.7914
0.7980
0.7851
0.7740
0.7671
0.7677
0.7662
0.7617
0.7344
0.7205
0.7228
0.7135
0.7047
0.7052
0.7015
0.7070
0.6942
0.6710
0.6661
0.6637