Historia stawek dziennych YUN /IQD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 20.5606 dinar iracki
minimum na
1 dinar jugosławiański wymienny = 13.6234 dinar iracki
Date | YUN/IQD |
---|---|
16.3831 | |
16.0197 | |
16.6982 | |
16.8771 | |
16.5729 | |
16.6786 | |
16.5496 | |
16.9267 | |
16.9804 | |
17.0963 | |
17.0193 | |
16.8979 | |
16.7606 | |
17.3702 | |
17.6230 | |
17.5256 | |
17.3515 | |
17.8075 | |
17.9329 | |
17.7951 | |
17.3894 | |
17.6040 | |
17.5104 | |
17.8451 | |
18.3539 | |
18.2191 | |
18.0828 | |
18.6867 | |
18.8339 | |
18.8361 | |
19.0551 | |
18.7117 | |
18.8563 | |
19.0016 | |
18.8706 | |
18.8273 | |
18.8783 | |
18.7846 | |
18.7961 | |
18.7860 | |
18.8087 | |
18.7261 | |
18.9332 | |
19.2895 | |
19.3140 | |
19.3316 | |
19.3484 | |
19.2502 | |
19.3564 | |
19.4879 | |
19.5331 | |
19.6733 | |
19.7651 | |
19.6388 | |
19.5559 | |
19.6082 | |
19.5351 | |
19.7670 | |
19.6575 | |
19.5976 | |
19.7548 | |
19.7504 | |
19.8670 | |
19.8426 | |
20.1953 | |
20.3006 | |
20.3669 | |
20.3568 | |
20.2578 | |
20.3628 | |
20.1241 | |
20.1287 | |
20.0445 | |
19.8489 | |
19.6517 | |
19.6153 | |
19.8780 | |
19.7475 | |
20.0592 | |
20.2710 | |
20.2078 | |
20.0911 | |
20.0982 | |
20.2352 | |
20.1214 | |
20.2764 | |
20.4015 | |
20.3727 | |
16.6461 | |
16.5291 | |
16.4854 | |
16.2470 | |
16.1153 | |
16.1185 | |
16.0935 | |
15.8372 | |
16.0716 | |
16.0114 | |
16.0954 | |
16.0377 | |
15.8561 | |
15.9863 | |
16.1429 | |
16.1001 | |
16.2446 | |
16.0694 | |
16.1295 | |
15.9649 | |
15.9960 | |
16.0124 | |
15.5779 | |
15.4341 | |
15.3929 | |
15.2720 | |
15.3123 | |
15.3958 | |
15.3481 | |
15.1335 | |
14.8519 | |
14.8242 | |
14.6778 | |
14.8293 | |
14.7216 | |
14.7706 | |
14.8328 | |
14.6685 | |
15.0050 | |
14.6231 | |
15.1402 | |
15.4847 | |
15.1318 | |
14.7645 | |
14.7425 | |
14.8435 | |
15.0662 | |
14.9914 | |
15.0976 | |
15.1539 | |
15.2343 | |
15.2441 | |
15.0878 | |
15.1088 | |
15.0518 | |
15.0395 | |
14.9792 | |
15.0654 | |
15.0084 | |
15.1122 | |
15.0531 | |
15.1489 | |
15.0237 | |
14.9251 | |
14.8691 | |
14.9569 | |
14.9392 | |
15.0096 | |
14.9222 | |
15.0983 | |
15.0851 | |
15.2750 | |
15.2890 | |
15.1599 | |
15.2398 | |
15.2885 | |
15.2524 | |
15.4120 | |
15.5004 | |
15.2633 | |
15.3376 | |
15.2701 | |
15.2395 | |
15.1888 | |
15.2767 | |
15.2335 | |
15.2105 | |
15.3213 | |
15.3724 | |
15.3084 | |
15.2409 | |
15.3654 | |
15.4632 | |
15.2882 | |
15.4086 | |
15.4635 | |
15.4017 | |
15.3467 | |
15.5405 | |
15.5312 | |
15.4845 | |
15.6029 | |
15.5977 | |
15.6177 | |
15.5113 | |
15.4365 | |
15.4205 | |
15.4432 | |
15.4025 | |
15.5543 | |
15.2770 | |
15.5019 | |
15.4789 | |
15.5948 | |
15.7269 | |
15.6544 | |
15.7430 | |
16.0197 | |
15.8826 | |
15.7673 | |
15.8157 | |
15.9012 | |
15.6162 | |
15.4793 | |
15.6964 | |
15.9174 | |
15.9187 | |
15.9139 | |
15.9574 | |
15.8147 | |
15.8917 | |
15.7968 | |
16.0117 | |
15.9342 | |
15.8181 | |
16.0151 | |
16.1994 | |
16.2053 | |
16.4072 | |
16.5816 | |
16.7719 | |
16.7032 | |
16.6640 | |
16.8288 | |
16.7243 | |
16.7272 | |
16.6958 | |
16.8568 | |
16.6790 | |
16.7641 | |
16.7117 | |
16.6149 | |
16.6710 | |
16.2690 | |
16.3130 | |
16.1267 | |
16.0298 | |
15.9764 | |
16.1291 | |
15.8908 | |
15.6755 | |
15.5008 | |
15.6268 | |
15.6857 | |
15.6146 | |
15.6507 | |
15.8318 | |
15.9553 | |
15.9806 | |
15.8637 | |
15.8860 | |
15.6740 | |
15.7138 | |
15.6903 | |
15.6090 | |
15.4794 | |
15.2485 | |
15.1557 | |
15.1306 | |
14.8666 | |
14.9166 | |
14.8643 | |
14.9660 | |
14.8093 | |
15.1503 | |
14.8057 | |
14.7379 | |
14.7093 | |
14.6534 | |
14.3457 | |
14.2949 | |
14.3807 | |
14.6462 | |
14.4773 | |
14.3543 | |
14.2627 | |
14.2723 | |
14.3072 | |
14.2848 | |
14.4891 | |
14.4188 | |
14.5161 | |
14.2936 | |
14.2731 | |
14.1048 | |
14.0988 | |
14.0234 | |
14.3425 | |
14.2639 | |
14.0542 | |
14.0097 | |
14.1922 | |
14.6284 | |
14.5932 | |
14.4643 | |
14.5825 | |
14.7729 | |
14.8808 | |
14.9640 | |
14.8664 | |
14.9427 | |
14.8654 | |
14.8678 | |
15.0412 | |
14.8861 | |
14.7643 | |
14.8878 | |
14.6714 | |
14.7769 | |
14.9044 | |
14.6972 | |
14.9583 | |
14.9182 | |
14.9626 | |
14.7631 | |
14.8870 | |
14.6956 | |
14.8041 | |
14.7811 | |
14.5772 | |
14.6195 | |
14.5866 | |
14.7463 | |
14.4575 | |
14.6103 | |
14.4025 | |
14.2267 | |
14.0774 | |
14.2575 | |
14.5853 | |
14.3670 | |
14.1195 | |
13.8648 | |
14.1653 | |
13.9712 | |
13.8695 | |
14.0418 | |
14.0508 | |
14.0843 | |
13.9576 | |
13.6605 | |
13.9088 | |
14.0370 |