Historia stawek dziennych YUN /KPW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 12.8464 won północnokoreański
minimum na
1 dinar jugosławiański wymienny = 7.8408 won północnokoreański
Date | YUN/KPW |
---|---|
10.0992 | |
9.8787 | |
10.3013 | |
10.4017 | |
10.2184 | |
10.2804 | |
10.2059 | |
10.4363 | |
10.4726 | |
10.5389 | |
10.4979 | |
10.4211 | |
10.3169 | |
10.7128 | |
10.8639 | |
10.8027 | |
10.6965 | |
10.9772 | |
11.0629 | |
10.9712 | |
10.7198 | |
10.8480 | |
10.7935 | |
11.0011 | |
11.3140 | |
11.2373 | |
11.1601 | |
11.5152 | |
11.6147 | |
11.6103 | |
11.7503 | |
11.5307 | |
11.6278 | |
11.7183 | |
11.6346 | |
11.6059 | |
11.6336 | |
11.5809 | |
11.5886 | |
11.5881 | |
11.5984 | |
11.5451 | |
11.6737 | |
11.9003 | |
11.9109 | |
11.9217 | |
11.9274 | |
11.8654 | |
11.9307 | |
12.0103 | |
12.0418 | |
12.1294 | |
12.1928 | |
12.1147 | |
12.0607 | |
12.0956 | |
12.0530 | |
12.1940 | |
12.1236 | |
12.1101 | |
12.1832 | |
12.1843 | |
12.2490 | |
12.2323 | |
12.4474 | |
12.5182 | |
12.5624 | |
12.5442 | |
12.4864 | |
12.4687 | |
12.3840 | |
12.4040 | |
12.3673 | |
12.2315 | |
12.1354 | |
12.0865 | |
12.2539 | |
12.1700 | |
12.3732 | |
12.4924 | |
12.4590 | |
12.3764 | |
12.3936 | |
12.4695 | |
12.4020 | |
12.4872 | |
12.5821 | |
12.5498 | |
12.5665 | |
12.4754 | |
12.4370 | |
12.2586 | |
12.1619 | |
12.1802 | |
12.1430 | |
11.9541 | |
12.1263 | |
12.0864 | |
12.1320 | |
12.1076 | |
11.9921 | |
12.0804 | |
12.1870 | |
12.1377 | |
12.2570 | |
12.1115 | |
12.1935 | |
12.0518 | |
12.0779 | |
12.0875 | |
11.7642 | |
11.6510 | |
11.6194 | |
11.5503 | |
11.5805 | |
11.6440 | |
11.6078 | |
11.4260 | |
11.1945 | |
11.2083 | |
11.1008 | |
11.1972 | |
11.1166 | |
11.1584 | |
11.2133 | |
11.0891 | |
11.3250 | |
11.0548 | |
11.4652 | |
11.7062 | |
11.4442 | |
11.1413 | |
11.1293 | |
11.2041 | |
11.3598 | |
11.3154 | |
11.3945 | |
11.4352 | |
11.4950 | |
11.5027 | |
11.3907 | |
11.4365 | |
11.3621 | |
11.3744 | |
11.3074 | |
11.3718 | |
11.3321 | |
11.4274 | |
11.3980 | |
11.4523 | |
11.3230 | |
11.2672 | |
11.1924 | |
11.2903 | |
11.2986 | |
11.3444 | |
11.2595 | |
11.3994 | |
11.3797 | |
11.5188 | |
11.5460 | |
11.4432 | |
11.5070 | |
11.5627 | |
11.5159 | |
11.5925 | |
11.7065 | |
11.5247 | |
11.6235 | |
11.5488 | |
11.4947 | |
11.4686 | |
11.5351 | |
11.5033 | |
11.4858 | |
11.5624 | |
11.6080 | |
11.5589 | |
11.5077 | |
11.6210 | |
11.6414 | |
11.5625 | |
11.6415 | |
11.6712 | |
11.6160 | |
11.5835 | |
11.7434 | |
11.7364 | |
11.6744 | |
11.7811 | |
11.7867 | |
11.8018 | |
11.7084 | |
11.6555 | |
11.6625 | |
11.6591 | |
11.6391 | |
11.7639 | |
11.5273 | |
11.7143 | |
11.6838 | |
11.7727 | |
11.8943 | |
11.8044 | |
11.8881 | |
12.0690 | |
11.9840 | |
11.9057 | |
11.9283 | |
11.9988 | |
11.8007 | |
11.7071 | |
11.8713 | |
12.0226 | |
12.0080 | |
12.0256 | |
12.0737 | |
11.9558 | |
12.0150 | |
11.9443 | |
12.0909 | |
12.0153 | |
11.9402 | |
12.1064 | |
12.2517 | |
12.2534 | |
12.4082 | |
12.5371 | |
12.7167 | |
12.6539 | |
12.6242 | |
12.7921 | |
12.6700 | |
12.6718 | |
12.6472 | |
12.7333 | |
12.6314 | |
12.6983 | |
12.7138 | |
12.5863 | |
12.5964 | |
12.2924 | |
12.3353 | |
12.1910 | |
12.1018 | |
12.0926 | |
12.1867 | |
12.2242 | |
12.0525 | |
11.9801 | |
12.0724 | |
12.1132 | |
12.0578 | |
12.0472 | |
12.1741 | |
12.2820 | |
12.2804 | |
12.2125 | |
12.2852 | |
12.1305 | |
12.0939 | |
12.1166 | |
12.1369 | |
11.9538 | |
11.7829 | |
11.7056 | |
11.6810 | |
11.4837 | |
11.4438 | |
11.4976 | |
11.5626 | |
11.4297 | |
11.5395 | |
11.2757 | |
11.2205 | |
11.2053 | |
11.1592 | |
10.9260 | |
10.8826 | |
10.9541 | |
11.1536 | |
11.0231 | |
10.9359 | |
10.8626 | |
10.8712 | |
10.8989 | |
10.8983 | |
11.0729 | |
11.0115 | |
10.9408 | |
10.9166 | |
10.8078 | |
10.8082 | |
10.7351 | |
10.7372 | |
10.8134 | |
10.8493 | |
10.9037 | |
10.8897 | |
11.1003 | |
11.4088 | |
11.2693 | |
11.1712 | |
11.2625 | |
11.4938 | |
11.5314 | |
11.5423 | |
11.4536 | |
11.5396 | |
11.4659 | |
11.4949 | |
11.5933 | |
11.4604 | |
11.3857 | |
11.4712 | |
11.2621 | |
11.3704 | |
8.1154 | |
8.1594 | |
8.2374 | |
8.2155 | |
9.0816 | |
8.1507 | |
9.0362 | |
8.2668 | |
8.3030 | |
8.3232 | |
8.2236 | |
8.2575 | |
9.1600 | |
8.3096 | |
8.1670 | |
8.2160 | |
8.1578 | |
8.0707 | |
8.8498 | |
8.9587 | |
8.2010 | |
8.1752 | |
8.0142 | |
8.7453 | |
8.0351 | |
8.8194 | |
8.7745 | |
8.8412 | |
7.9740 | |
8.8461 | |
8.7954 | |
8.5977 | |
7.8774 | |
8.7162 |