Historia stawek dziennych YUN /MKD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 0.7208 denar macedoński
minimum na
1 dinar jugosławiański wymienny = 0.6867 denar macedoński
Date | YUN/MKD |
---|---|
0.7052 | |
0.7007 | |
0.7051 | |
0.7025 | |
0.7044 | |
0.7039 | |
0.7025 | |
0.7009 | |
0.7023 | |
0.7032 | |
0.7032 | |
0.7032 | |
0.6998 | |
0.7037 | |
0.7029 | |
0.7037 | |
0.6980 | |
0.7027 | |
0.7027 | |
0.7024 | |
0.7033 | |
0.7034 | |
0.7032 | |
0.7030 | |
0.7028 | |
0.7034 | |
0.7040 | |
0.7026 | |
0.7031 | |
0.7031 | |
0.7034 | |
0.7077 | |
0.7029 | |
0.7032 | |
0.7032 | |
0.7003 | |
0.7031 | |
0.7030 | |
0.7031 | |
0.7031 | |
0.7033 | |
0.7036 | |
0.7030 | |
0.7033 | |
0.7030 | |
0.7028 | |
0.7035 | |
0.7031 | |
0.7028 | |
0.7023 | |
0.7022 | |
0.7031 | |
0.7022 | |
0.7020 | |
0.7029 | |
0.7031 | |
0.7029 | |
0.7023 | |
0.7040 | |
0.7028 | |
0.7032 | |
0.7032 | |
0.7033 | |
0.7028 | |
0.7032 | |
0.7030 | |
0.7034 | |
0.7029 | |
0.7035 | |
0.7034 | |
0.7028 | |
0.7013 | |
0.7034 | |
0.7030 | |
0.7071 | |
0.7035 | |
0.7033 | |
0.7032 | |
0.7030 | |
0.7033 | |
0.7035 | |
0.7031 | |
0.7034 | |
0.7030 | |
0.7030 | |
0.7041 | |
0.7031 | |
0.7043 | |
0.7027 | |
0.7032 | |
0.7037 | |
0.7035 | |
0.7033 | |
0.7033 | |
0.7035 | |
0.7031 | |
0.7031 | |
0.7032 | |
0.7031 | |
0.7035 | |
0.7038 | |
0.7027 | |
0.7031 | |
0.7033 | |
0.7028 | |
0.7032 | |
0.7031 | |
0.7028 | |
0.7030 | |
0.7042 | |
0.7038 | |
0.7031 | |
0.7033 | |
0.7034 | |
0.7039 | |
0.7071 | |
0.7045 | |
0.7027 | |
0.7035 | |
0.7076 | |
0.7032 | |
0.7031 | |
0.7027 | |
0.7029 | |
0.7017 | |
0.7042 | |
0.7019 | |
0.7051 | |
0.7019 | |
0.7013 | |
0.7041 | |
0.7024 | |
0.7027 | |
0.7034 | |
0.7037 | |
0.7017 | |
0.7030 | |
0.7017 | |
0.7014 | |
0.7015 | |
0.7020 | |
0.7020 | |
0.7030 | |
0.7022 | |
0.7018 | |
0.7021 | |
0.7017 | |
0.7023 | |
0.7017 | |
0.7017 | |
0.7031 | |
0.7018 | |
0.7017 | |
0.7017 | |
0.6993 | |
0.7016 | |
0.7012 | |
0.7014 | |
0.7017 | |
0.7018 | |
0.7036 | |
0.7015 | |
0.6989 | |
0.7023 | |
0.7023 | |
0.6981 | |
0.7025 | |
0.7036 | |
0.7035 | |
0.7047 | |
0.7022 | |
0.7020 | |
0.7020 | |
0.7026 | |
0.7046 | |
0.7024 | |
0.7028 | |
0.7016 | |
0.7020 | |
0.7023 | |
0.7021 | |
0.7033 | |
0.7041 | |
0.7034 | |
0.7065 | |
0.7023 | |
0.7031 | |
0.7057 | |
0.7020 | |
0.7022 | |
0.7091 | |
0.7055 | |
0.7013 | |
0.7030 | |
0.6987 | |
0.7022 | |
0.7014 | |
0.7023 | |
0.6995 | |
0.7022 | |
0.7017 | |
0.7012 | |
0.7016 | |
0.7027 | |
0.7025 | |
0.7026 | |
0.7026 | |
0.7024 | |
0.7027 | |
0.7028 | |
0.7025 | |
0.7026 | |
0.7026 | |
0.7025 | |
0.7027 | |
0.7028 | |
0.7026 | |
0.7026 | |
0.7025 | |
0.7026 | |
0.7001 | |
0.7026 | |
0.7026 | |
0.7026 | |
0.7025 | |
0.7024 | |
0.7029 | |
0.7026 | |
0.7026 | |
0.7048 | |
0.7022 | |
0.7025 | |
0.7025 | |
0.7025 | |
0.7025 | |
0.7028 | |
0.7025 | |
0.7024 | |
0.7037 | |
0.7026 | |
0.7025 | |
0.6984 | |
0.7029 | |
0.7034 | |
0.7027 | |
0.7025 | |
0.7025 | |
0.7026 | |
0.7026 | |
0.7028 | |
0.7009 | |
0.7027 | |
0.7027 | |
0.7024 | |
0.7025 | |
0.7027 | |
0.7025 | |
0.7026 | |
0.7084 | |
0.7026 | |
0.7029 | |
0.7026 | |
0.7048 | |
0.7026 | |
0.7028 | |
0.7029 | |
0.7016 | |
0.7019 | |
0.7026 | |
0.7026 | |
0.7027 | |
0.7011 | |
0.7037 | |
0.7005 | |
0.6980 | |
0.7012 | |
0.7004 | |
0.6998 | |
0.7005 | |
0.7004 | |
0.7033 | |
0.7001 | |
0.7002 | |
0.7003 | |
0.7002 | |
0.7004 | |
0.7003 | |
0.7004 | |
0.7002 | |
0.7002 | |
0.7004 | |
0.7004 | |
0.6960 | |
0.7003 | |
0.7002 | |
0.7004 | |
0.7001 | |
0.7016 | |
0.6991 | |
0.6996 | |
0.6993 | |
0.7020 | |
0.6992 | |
0.6997 | |
0.6988 | |
0.6988 | |
0.6997 | |
0.7012 | |
0.7019 | |
0.6970 | |
0.7022 | |
0.7013 | |
0.7000 | |
0.7029 | |
0.7000 | |
0.7012 | |
0.7026 | |
0.7011 | |
0.7014 | |
0.7012 | |
0.7024 | |
0.6991 | |
0.7027 | |
0.7009 | |
0.7015 | |
0.7006 | |
0.7048 | |
0.7027 | |
0.7023 | |
0.7018 | |
0.7040 | |
0.7020 | |
0.7016 | |
0.7008 | |
0.7010 | |
0.7024 | |
0.7013 | |
0.7004 | |
0.7024 | |
0.7034 | |
0.7028 | |
0.7030 | |
0.7036 | |
0.7007 | |
0.7022 | |
0.7010 | |
0.7014 | |
0.7041 | |
0.7010 | |
0.7007 | |
0.7012 |