Historia stawek dziennych YUN /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 0.1664397856 Uncja miedzi
minimum na
1 dinar jugosławiański wymienny = 0.0000008953 Uncja miedzi
Date | YUN/XCP |
---|---|
0.0000009329 | |
0.0000009278 | |
0.0000009447 | |
0.0000009524 | |
0.0000009405 | |
0.0000009385 | |
0.0000009368 | |
0.0000009447 | |
0.0000009460 | |
0.0000009452 | |
0.0000009489 | |
0.0000009424 | |
0.0000009397 | |
0.0000009591 | |
0.0000009670 | |
0.0000009609 | |
0.0000009611 | |
0.0000009724 | |
0.0000009725 | |
0.0000009664 | |
0.0000009567 | |
0.0000009662 | |
0.0000009598 | |
0.0000009716 | |
0.0000009774 | |
0.0000009731 | |
0.0000009661 | |
0.0000009824 | |
0.0000009901 | |
0.0000009896 | |
0.0000009972 | |
0.0000009807 | |
0.0000009873 | |
0.0000009950 | |
0.0000009891 | |
0.0000009917 | |
0.0000009887 | |
0.0000009882 | |
0.0000009878 | |
0.0000009880 | |
0.0000009871 | |
0.0000009875 | |
0.0000009968 | |
0.0000010047 | |
0.0000010042 | |
0.0000010038 | |
0.0000010064 | |
0.0000010035 | |
0.0000010074 | |
0.0000010096 | |
0.0000010100 | |
0.0000010133 | |
0.0000010121 | |
0.0000010122 | |
0.0000010565 | |
0.0000010010 | |
0.0000009905 | |
0.0000009743 | |
0.0000010028 | |
0.0000010057 | |
0.0000010057 | |
0.0000010242 | |
0.0000010084 | |
0.0000010327 | |
0.0000009571 | |
0.0000009768 | |
0.0000009482 | |
0.0000009642 | |
0.0000009419 | |
0.0000009293 | |
0.0000009634 | |
0.0000010052 | |
0.0000010254 | |
0.0000010595 | |
0.0000010790 | |
0.0000010604 | |
0.0000010540 | |
0.0000010528 | |
0.0000010437 | |
0.0000010899 | |
0.0000011593 | |
0.0000012043 | |
0.0000012172 | |
0.0000012216 | |
0.0000012033 | |
0.0000011829 | |
0.0000012507 | |
0.0000012368 | |
0.0000012136 | |
0.0000012460 | |
0.0000012459 | |
0.0000012810 | |
0.0000013249 | |
0.0000013709 | |
0.0000013712 | |
0.0000014087 | |
0.0000013830 | |
0.0000014130 | |
0.0000014114 | |
0.0000014837 | |
0.0000014499 | |
0.0000013925 | |
0.0000014180 | |
0.0000014276 | |
0.0000014269 | |
0.0000014575 | |
0.0000015102 | |
0.0000014820 | |
0.0000014766 | |
0.0000014895 | |
0.0000014554 | |
0.0000014758 | |
0.0000015484 | |
0.0000015591 | |
0.0000015908 | |
0.0000016086 | |
0.0000016699 | |
0.0000017348 | |
0.0000017423 | |
0.0000017619 | |
0.0000017359 | |
0.0000018058 | |
0.0000017741 | |
0.1664397856 | |
0.0000018269 | |
0.0000018637 | |
0.0000019240 | |
0.0000018831 | |
0.0000016696 | |
0.0000016605 | |
0.0000016513 | |
0.0000015881 | |
0.0000015768 | |
0.0000016123 | |
0.0000016461 | |
0.0000015315 | |
0.0000014625 | |
0.0000014943 | |
0.0000015176 | |
0.0000014864 | |
0.0000014911 | |
0.0000014950 | |
0.0000015628 | |
0.0000015655 | |
0.0000015680 | |
0.0000015785 | |
0.0000015411 | |
0.0000015917 | |
0.0000015675 | |
0.0000016071 | |
0.0000015952 | |
0.0000016388 | |
0.0000015949 | |
0.0000015861 | |
0.0000015639 | |
0.0000015885 | |
0.0000016208 | |
0.0000016285 | |
0.0000016170 | |
0.0000016164 | |
0.0000016091 | |
0.0000015514 | |
0.0000015269 | |
0.0000015607 | |
0.0000015819 | |
0.0000015622 | |
0.0000015728 | |
0.0000015988 | |
0.0000016141 | |
0.0000015991 | |
0.0000015629 | |
0.0000015347 | |
0.0000015100 | |
0.0000014924 | |
0.0000014396 | |
0.0000014347 | |
0.0000014302 | |
0.0000014407 | |
0.0000014244 | |
0.0000014555 | |
0.0000014492 | |
0.0000014452 | |
0.0000014137 | |
0.0000014323 | |
0.0000014970 | |
0.0000014972 | |
0.0000015341 | |
0.0000015813 | |
0.0000015507 | |
0.0000015801 | |
0.0000016055 | |
0.0000015617 | |
0.0000015679 | |
0.0000015331 | |
0.0000015244 | |
0.0000014991 | |
0.0000015081 | |
0.0000015213 | |
0.0000015308 | |
0.0000014963 | |
0.0000015219 | |
0.0000015223 | |
0.0000014945 | |
0.0000015265 | |
0.0000015352 | |
0.0000015421 | |
0.0000015992 | |
0.0000016068 | |
0.0000015761 | |
0.0000015818 | |
0.0000016050 | |
0.0000015321 | |
0.0000015312 | |
0.0000015195 | |
0.0000015665 | |
0.0000015409 | |
0.0000015040 | |
0.0000014217 | |
0.0000013890 | |
0.0000013159 | |
0.0000013043 | |
0.0000013856 | |
0.0000013642 | |
0.0000013941 | |
0.0000013904 | |
0.0000014015 | |
0.0000014102 | |
0.0000013909 | |
0.0000014188 | |
0.0000014439 | |
0.0000014465 | |
0.0000014568 | |
0.0000013977 | |
0.0000014228 | |
0.0000013676 | |
0.0000013607 | |
0.0000014325 | |
0.0000013807 | |
0.0000013763 | |
0.0000013679 | |
0.0000013668 | |
0.0000013516 | |
0.0000013408 | |
0.0000013609 | |
0.0000014140 | |
0.0000014578 | |
0.0000014194 | |
0.0000013782 | |
0.0000014157 | |
0.0000013941 | |
0.0000013579 | |
0.1026750305 | |
0.1024733845 | |
0.1025375237 | |
0.1029964209 | |
0.1033053674 | |
0.1035301259 | |
0.1034813206 | |
0.1034979851 | |
0.1026762719 | |
0.1029046131 | |
0.1029912994 | |
0.1025025757 | |
0.1021284462 | |
0.1011625426 | |
0.1010048783 | |
0.1007451599 | |
0.0998020188 | |
0.0996839263 | |
0.0998139069 | |
0.0998986699 | |
0.0995652973 | |
0.1000123232 | |
0.0985195413 | |
0.0982168451 | |
0.0981140322 | |
0.0975503861 | |
0.0962743536 | |
0.0962533435 | |
0.0966831155 | |
0.0980095580 | |
0.0974473047 | |
0.0970808725 | |
0.0965868212 | |
0.0963032229 | |
0.0967224207 | |
0.0965718263 | |
0.0969011160 | |
0.0965864329 | |
0.0970820668 | |
0.0970910734 | |
0.0962692646 | |
0.0964895945 | |
0.0959428744 | |
0.0956632510 | |
0.0965303698 | |
0.0969852922 | |
0.0963750157 | |
0.0965146434 | |
0.0970695937 | |
0.0985645480 | |
0.0980324431 | |
0.0975638060 | |
0.0982413141 | |
0.0988766263 | |
0.0989146929 | |
0.0990052885 | |
0.0984125028 | |
0.0986257636 | |
0.0985981276 | |
0.0984185091 | |
0.0991223767 | |
0.0985749460 | |
0.0980021473 | |
0.0983415359 | |
0.0976154015 | |
0.0979431100 | |
0.0978401242 | |
0.0981509796 | |
0.0983808800 | |
0.0985452641 | |
0.0978765549 | |
0.0977483666 | |
0.0982055847 | |
0.0962776676 | |
0.0952933485 | |
0.0934414201 | |
0.0901730542 | |
0.0940060835 | |
0.0969942861 | |
0.0947593943 | |
0.0910879001 | |
0.0902667864 | |
0.0907221977 | |
0.0914102162 | |
0.0951632928 | |
0.0975914215 | |
0.1014426143 | |
0.0962201873 | |
0.0965146156 | |
0.0994051321 | |
0.1006176023 | |
0.0968396408 | |
0.0931945955 | |
0.0944403239 | |
0.0958599144 | |
0.0964058635 | |
0.0969644829 | |
0.0912945649 | |
0.0933221427 | |
0.0889071442 |