Historia stawek dziennych YUN /XPD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 0.000423372 pallad
minimum na
1 dinar jugosławiański wymienny = 0.000003808 pallad
Date | YUN/XPD |
---|---|
0.000005022 | |
0.000005343 | |
0.000005163 | |
0.000005112 | |
0.000005560 | |
0.000005311 | |
0.000005670 | |
0.000005395 | |
0.000005210 | |
0.000005307 | |
0.000005813 | |
0.000006216 | |
0.000005331 | |
0.000006134 | |
0.000006419 | |
0.000006453 | |
0.000006626 | |
0.000006085 | |
0.000006021 | |
0.000006108 | |
0.000005885 | |
0.000005729 | |
0.000005413 | |
0.000005612 | |
0.000004849 | |
0.000005232 | |
0.000004120 | |
0.000005130 | |
0.000005368 | |
0.000005452 | |
0.000005720 | |
0.000005474 | |
0.000006022 | |
0.000006949 | |
0.000006749 | |
0.000007035 | |
0.000006570 | |
0.000007308 | |
0.000007651 | |
0.000006915 | |
0.000007154 | |
0.000006505 | |
0.000006046 | |
0.000006499 | |
0.000006444 | |
0.000006426 | |
0.000006568 | |
0.000006235 | |
0.000006925 | |
0.000006783 | |
0.000007063 | |
0.000006423 | |
0.000005614 | |
0.000005411 | |
0.000005567 | |
0.000005148 | |
0.000005138 | |
0.000005036 | |
0.000005074 | |
0.000005187 | |
0.000004742 | |
0.000004798 | |
0.000005057 | |
0.000005255 | |
0.000005018 | |
0.000004906 | |
0.000004906 | |
0.000005085 | |
0.000004774 | |
0.000004679 | |
0.000004619 | |
0.000004721 | |
0.000004882 | |
0.000005055 | |
0.000005054 | |
0.000005282 | |
0.000005179 | |
0.000005807 | |
0.000005831 | |
0.000005767 | |
0.000005775 | |
0.000005870 | |
0.000006114 | |
0.000005925 | |
0.000005797 | |
0.000005820 | |
0.000005871 | |
0.000005924 | |
0.000006008 | |
0.000006013 | |
0.000005889 | |
0.000005731 | |
0.000005735 | |
0.000005796 | |
0.000005424 | |
0.000005963 | |
0.000005702 | |
0.000005721 | |
0.000005601 | |
0.000005680 | |
0.000005874 | |
0.000005871 | |
0.000005846 | |
0.000005846 | |
0.000006062 | |
0.000006228 | |
0.000006258 | |
0.000005964 | |
0.000006400 | |
0.000005769 | |
0.000006367 | |
0.000006555 | |
0.000006653 | |
0.000006723 | |
0.000006584 | |
0.000006649 | |
0.000006349 | |
0.000006441 | |
0.000006229 | |
0.000006168 | |
0.000006426 | |
0.000006678 | |
0.000006390 | |
0.000005698 | |
0.000005683 | |
0.000005666 | |
0.000005403 | |
0.000006911 | |
0.000007839 | |
0.000005186 | |
0.000004973 | |
0.000004682 | |
0.000004905 | |
0.000005283 | |
0.000005437 | |
0.000005493 | |
0.000005060 | |
0.000005950 | |
0.000006283 | |
0.000006695 | |
0.000006763 | |
0.000006410 | |
0.000006697 | |
0.000006823 | |
0.000006980 | |
0.000007256 | |
0.000007437 | |
0.000007121 | |
0.000007040 | |
0.000007225 | |
0.000007338 | |
0.000007521 | |
0.000007432 | |
0.000007558 | |
0.000007795 | |
0.000008147 | |
0.000008149 | |
0.000008553 | |
0.000008534 | |
0.000008944 | |
0.000009006 | |
0.000008173 | |
0.000008367 | |
0.000008185 | |
0.000008205 | |
0.000008313 | |
0.000008416 | |
0.000008774 | |
0.000009318 | |
0.000009652 | |
0.000009546 | |
0.000009537 | |
0.000009663 | |
0.000009489 | |
0.000009248 | |
0.000009273 | |
0.000009464 | |
0.000009290 | |
0.000008944 | |
0.000008165 | |
0.000008175 | |
0.000008356 | |
0.000008430 | |
0.000008375 | |
0.000008840 | |
0.000009280 | |
0.000009549 | |
0.000009776 | |
0.000009490 | |
0.000009865 | |
0.000010032 | |
0.000010341 | |
0.000010462 | |
0.000010239 | |
0.000010619 | |
0.000010727 | |
0.000011266 | |
0.000011225 | |
0.000011617 | |
0.000011433 | |
0.000011894 | |
0.000011661 | |
0.000012175 | |
0.000012162 | |
0.000012448 | |
0.000012627 | |
0.000013531 | |
0.000013514 | |
0.000013492 | |
0.000014012 | |
0.000014229 | |
0.000013138 | |
0.000014381 | |
0.000014349 | |
0.000014553 | |
0.000014519 | |
0.000013960 | |
0.000014028 | |
0.000014151 | |
0.000013365 | |
0.000013139 | |
0.000013378 | |
0.000013447 | |
0.000013574 | |
0.000013628 | |
0.000014198 | |
0.000014224 | |
0.000014163 | |
0.000014060 | |
0.000015078 | |
0.000014958 | |
0.000014541 | |
0.000014199 | |
0.000014336 | |
0.000013239 | |
0.000013666 | |
0.000014220 | |
0.000013764 | |
0.000012941 | |
0.000012729 | |
0.000012408 | |
0.000012398 | |
0.000012822 | |
0.000013044 | |
0.000013128 | |
0.000013287 | |
0.000013557 | |
0.000013482 | |
0.000013514 | |
0.000013418 | |
0.000013959 | |
0.000013790 | |
0.000014383 | |
0.000014646 | |
0.000014808 | |
0.000014548 | |
0.000014571 | |
0.000013815 | |
0.000014623 | |
0.000014329 | |
0.000014971 | |
0.000015158 | |
0.000015257 | |
0.000015533 | |
0.000015108 | |
0.000015419 | |
0.000015303 | |
0.000014691 | |
0.000014731 | |
0.000014220 | |
0.000015221 | |
0.000015933 | |
0.000016589 | |
0.000015455 | |
0.000015317 | |
0.000015092 | |
0.000015391 | |
0.000015058 | |
0.000014940 | |
0.000015348 | |
0.000015300 | |
0.000015790 | |
0.000016169 | |
0.000015682 | |
0.000015661 | |
0.000015416 | |
0.000015461 | |
0.000016279 | |
0.000016532 | |
0.000016708 | |
0.000015953 | |
0.000016208 | |
0.000017669 | |
0.000018078 | |
0.000017194 | |
0.000016611 | |
0.000015744 | |
0.000016608 | |
0.000016736 | |
0.000018499 | |
0.000020720 | |
0.000020246 | |
0.000020373 | |
0.000019809 | |
0.000019142 | |
0.000017930 | |
0.000018668 | |
0.000019153 | |
0.000019255 | |
0.000018768 | |
0.000018827 | |
0.000018403 | |
0.000018169 | |
0.000018103 | |
0.000018117 | |
0.000019194 | |
0.000021480 | |
0.000325296 | |
0.000334168 | |
0.000381278 | |
0.000372996 | |
0.000379295 | |
0.000372364 | |
0.000367465 | |
0.000349351 | |
0.000347255 | |
0.000334154 | |
0.000339226 | |
0.000366853 | |
0.000388097 | |
0.000367803 | |
0.000356246 | |
0.000348488 | |
0.000354807 | |
0.000369290 | |
0.000411929 | |
0.000402230 | |
0.000391902 | |
0.000400886 | |
0.000401108 | |
0.000391911 | |
0.000409888 | |
0.000396388 | |
0.000363503 | |
0.000358730 | |
0.000358506 | |
0.000367546 | |
0.000364145 | |
0.000351534 | |
0.000356515 | |
0.000361538 |