Historyczny rand południowoafrykański / peseta andorska

Historia stawek dziennych ZAR /ADP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rand południowoafrykański = 12.3823 peseta andorska

minimum na

1 rand południowoafrykański = 7.5784 peseta andorska

Cena Historia ADP / ZAR

Date ZAR/ADP
8.8298
8.8740
8.9752
8.8712
8.8757
8.8614
8.7311
8.7725
8.7662
8.6113
8.5924
8.4715
8.5825
8.6299
8.6240
8.5445
8.4418
8.5151
8.6724
8.7668
8.8439
8.8067
8.7906
8.7853
8.7621
8.7413
8.7199
8.7011
8.6736
8.4692
8.4636
8.4268
8.3885
8.3890
8.3458
8.3554
8.3904
8.3406
8.2935
8.2952
8.3025
8.2777
8.2152
8.1273
8.1446
8.0895
8.0595
8.1269
8.0889
8.0643
8.0073
8.0136
8.0772
7.9601
7.9356
7.9680
8.0473
8.0806
8.2140
8.1408
8.1867
8.1907
8.2149
8.0517
7.8791
7.7201
7.7708
7.7848
8.3982
8.4387
8.4239
8.3701
8.5160
8.6553
8.6130
8.7585
8.5929
8.5005
8.6179
8.5310
8.6217
8.5101
8.6206
8.8606
8.8621
8.7355
8.8102
8.7465
8.7065
8.7347
8.6902
8.7329
8.6888
8.7202
8.6415
8.6292
8.4851
8.4344
8.4361
8.4129
8.4758
8.3269
8.2234
8.3415
8.3731
8.3828
8.4874
8.4321
8.5621
8.4935
8.2502
8.2311
8.3385
8.4336
8.4007
8.3613
8.3310
8.1378
8.2498
8.2182
8.1760
8.1258
8.0714
8.1523
8.0450
7.9596
8.1404
8.1533
8.1282
8.1647
7.9627
8.1385
8.1741
8.2264
8.1646
8.2318
8.0998
8.1599
8.1366
8.2912
8.3164
8.4806
8.3168
8.2232
8.3933
8.1745
8.2606
8.3645
8.1814
8.1957
8.0585
8.2679
8.0462
7.9947
8.0810
8.4655
8.4779
8.2082
8.0393
8.1275
8.1740
8.3776
8.3296
8.0584
7.9022
7.9888
8.0470
8.2598
8.2443
8.2886
8.3168
8.5151
8.5447
8.5155
8.6121
8.6856
8.7813
8.8165
8.9063
9.0067
9.1450
9.1632
9.1805
9.0378
8.9744
9.0825
9.3831
9.3652
9.3171
9.3711
9.1739
9.1456
9.3527
9.4723
9.5390
9.5669
9.3895
9.5968
9.7355
9.8634
9.8440
9.9596
9.8014
9.8017
9.6899
9.5740
9.6918
9.7566
9.9148
9.8640
9.8954
10.0686
9.9695
9.8640
9.8730
9.6919
9.8218
9.8904
10.1049
10.0505
9.9743
9.6448
9.7020
9.7380
9.3789
9.6338
9.6214
9.4705
9.3688
9.2716
9.4504
9.3528
9.2023
9.2666
9.1299
9.3335
9.6139
9.6245
9.2957
9.7402
9.7578
9.5581
9.5185
9.5102
9.6061
9.9583
9.8427
9.6218
9.3525
9.5184
9.5886
9.6846
9.5350
9.6879
9.7391
9.8359
9.7799
9.8220
9.9642
10.0853
9.9123
9.7799
9.7071
9.7582
9.5793
9.6457
9.7191
9.5835
9.6746
9.4747
9.4654
9.0380
9.2066
9.3198
9.4915
9.2819
9.1541
8.9970
9.0864
8.8173
9.2368
9.2997
9.3042
9.1114
9.0602
9.0266
9.1319
9.1589
9.1406
8.8217
8.6929
8.5553
8.5325
8.5123
8.3675
8.4230
8.4148
8.4213
8.2180
8.3169
7.9997
8.0136
8.2223
8.6177
8.7361
8.7092
8.6587
8.5721
8.5318
8.5835
8.8319
8.6015
8.6501
8.3092
8.3571
8.2548
8.1725
8.1489
8.4115
8.2548
8.4209
8.6990
8.9719
9.0912
9.6940
10.1352
10.2417
10.1872
10.1057
10.3441
10.3377
10.3825
10.4544
10.5251
10.5533
10.3880
10.2499
10.3241
10.2296
10.1445
10.1196
10.1143
10.2885
10.1077
10.1830
9.9876
10.0784
10.1656
10.3112
10.1962
9.9521
9.8115
9.7112
9.6977
9.8929
10.5402
10.7073
10.6277
10.4605
10.4224
10.1581
10.0050
9.9196
10.2295
10.2943
10.3633
10.3325
10.2715
10.3859
10.4319
10.4761
10.4673
10.4632
10.2719
10.1645
10.3182
10.3331
10.5803
10.4245
10.6952
10.8387
10.6525
10.5864
10.5179
10.4455
10.0820
10.0066
10.1882
10.1985
10.6959
10.5464
10.3547
10.2454
10.3057
9.9442
10.1276
10.0117
9.7377
10.1083
9.8530
9.5196
9.4398
9.6372
10.0531
9.9740
10.1215
10.7145
10.8004
10.5687
10.7485
10.5515
10.3281
10.4953
10.4660
10.7387
11.3118
11.4874
11.1357
11.3077
11.1245
11.0654
11.0420
11.1497
11.1642
11.4160
11.4738
11.2179
11.4034
11.6749
11.4915
11.3586
11.0984
11.2416
11.2610
11.0262
11.2210
11.1702
11.1263
11.0909
10.3815
10.3573
10.1622
10.0869
9.8554
10.3328
10.5792
10.2635
10.4298
10.5200
10.4610
10.7302
10.7956
10.6291
10.6997
10.6152
10.6629
10.6836
11.0262
11.1923
10.8461
11.0760
11.5592
11.4799
11.5855
11.6376
11.5016
11.1752
11.4968
11.1947
11.3902
11.7818
11.7635
11.2933
11.3802
12.0166
12.2596
11.9029
12.0842
12.0845
12.0293
11.7875
11.6479
11.5039
11.4792
11.4796
11.5310
11.6015
11.3708
11.3153
11.4806
11.2698
11.3948
11.0100
10.7612
11.2746
11.2590
11.0009
10.7016
10.8334
10.9137
10.7964
10.6463
10.4108
10.3816
10.3317
10.8302
11.1957
11.0591
10.7276
10.5440
10.5007
10.4075
10.2752
9.8030
9.8754
9.7850
9.6238
9.5436
9.4393
9.6446
9.7627
10.2770
10.2875
10.1049
9.7234
9.8893
9.6389
9.6668
9.8100
9.7454
9.5749
9.7040
9.3013
9.3589
9.5149
9.3372
9.1383
9.4897
9.8438
9.9844
10.1668
9.6573
10.6069
10.9922
11.1567
10.7744