Historyczny rand południowoafrykański / dolar hongkoński

Historia stawek dziennych ZAR /HKD ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 rand południowoafrykański = 1.1993 dolar hongkoński

minimum na

1 rand południowoafrykański = 0.3931 dolar hongkoński

Cena Historia HKD / ZAR

Date ZAR/HKD
0.4867
0.4895
0.4835
0.4846
0.4745
0.4673
0.4750
0.4758
0.4840
0.4774
0.4778
0.4836
0.4741
0.4808
0.4803
0.4723
0.4762
0.4663
0.4739
0.4786
0.4776
0.4645
0.4555
0.4654
0.4693
0.4787
0.4862
0.4881
0.4893
0.4912
0.4853
0.4864
0.4756
0.4757
0.4754
0.4659
0.4656
0.4633
0.4566
0.4558
0.4497
0.4525
0.4531
0.4488
0.4511
0.4510
0.4490
0.4534
0.4508
0.4479
0.4479
0.4459
0.4424
0.4432
0.4436
0.4420
0.4376
0.4384
0.4456
0.4381
0.4394
0.4431
0.4403
0.4405
0.4427
0.4396
0.4391
0.4325
0.4268
0.4243
0.4190
0.4145
0.4107
0.3968
0.4248
0.4259
0.4295
0.4236
0.4174
0.4231
0.4223
0.4224
0.4157
0.4153
0.4200
0.4097
0.4184
0.4132
0.4189
0.4354
0.4371
0.4290
0.4309
0.4335
0.4339
0.4437
0.4391
0.4413
0.4422
0.4467
0.4496
0.4487
0.4423
0.4362
0.4376
0.4402
0.4399
0.4265
0.4218
0.4236
0.4278
0.4286
0.4315
0.4251
0.4312
0.4282
0.4169
0.4219
0.4250
0.4293
0.4257
0.4231
0.4198
0.4083
0.4125
0.4202
0.4129
0.4140
0.4125
0.4189
0.4107
0.4061
0.4123
0.4127
0.4104
0.4154
0.4070
0.4188
0.4199
0.4262
0.4223
0.4213
0.4091
0.4154
0.4175
0.4250
0.4177
0.4273
0.4149
0.4126
0.4162
0.4069
0.4075
0.4162
0.4110
0.4146
0.4095
0.4221
0.4131
0.4098
0.4172
0.4363
0.4405
0.4332
0.4163
0.4176
0.4197
0.4300
0.4221
0.4066
0.3981
0.4064
0.4122
0.4285
0.4267
0.4324
0.4286
0.4305
0.4308
0.4260
0.4332
0.4397
0.4444
0.4505
0.4557
0.4579
0.4604
0.4590
0.4583
0.4485
0.4421
0.4452
0.4558
0.4501
0.4529
0.4429
0.4279
0.4265
0.4343
0.4340
0.4426
0.4342
0.4443
0.4586
0.4570
0.4657
0.4614
0.4769
0.4716
0.4746
0.4673
0.4584
0.4594
0.4800
0.4947
0.4896
0.4862
0.5075
0.5066
0.4972
0.4863
0.4830
0.4869
0.4997
0.5236
0.5175
0.5093
0.5079
0.5144
0.5163
0.5025
0.5070
0.5098
0.5059
0.4974
0.4911
0.5018
0.4945
0.4870
0.4903
0.4833
0.4913
0.5116
0.5221
0.5044
0.5284
0.5297
0.5163
0.5176
0.5203
0.5272
0.5500
0.5460
0.5312
0.5144
0.5245
0.5265
0.5373
0.5262
0.5336
0.5393
0.5448
0.5443
0.5460
0.5635
0.5734
0.5656
0.5574
0.5509
0.5529
0.5392
0.5435
0.5463
0.5334
0.5343
0.5209
0.5272
0.5224
0.5001
0.5171
0.5283
0.5366
0.5212
0.5147
0.5090
0.5114
0.4997
0.5274
0.5297
0.5305
0.5157
0.5111
0.5020
0.5039
0.5062
0.5036
0.4784
0.4784
0.4690
0.4695
0.4674
0.4552
0.4615
0.4652
0.4636
0.4569
0.4569
0.4425
0.4381
0.4504
0.4725
0.4663
0.4603
0.4563
0.4491
0.4482
0.4534
0.4651
0.4458
0.4395
0.4225
0.4208
0.4194
0.4121
0.4124
0.4280
0.4153
0.4328
0.4365
0.4675
0.4840
0.5052
0.5150
0.5182
0.5188
0.5218
0.5328
0.5357
0.5400
0.5466
0.5519
0.5478
0.5418
0.5336
0.5380
0.5298
0.5285
0.5252
0.5301
0.5380
0.5313
0.5294
0.5166
0.5175
0.5265
0.5332
0.5307
0.5143
0.5136
0.5073
0.5129
0.5243
0.5521
0.5632
0.5629
0.5499
0.5524
0.5435
0.5287
0.5292
0.5418
0.5436
0.5460
0.5475
0.5426
0.5476
0.5537
0.5581
0.5557
0.5531
0.5482
0.5436
0.5481
0.5527
0.5672
0.5562
0.5689
0.5845
0.5741
0.5675
0.5688
0.5647
0.5453
0.5373
0.5430
0.5439
0.5706
0.5619
0.5583
0.5417
0.5534
0.5333
0.5471
0.5461
0.5266
0.5506
0.5437
0.5238
0.5163
0.5281
0.5542
0.5407
0.5444
0.5843
0.5964
0.5829
0.5937
0.5851
0.5669
0.5791
0.5742
0.5962
0.6241
0.6297
0.6192
0.6365
0.6263
0.6306
0.6355
0.6514
0.6490
0.6620
0.6740
0.6523
0.6630
0.6618
0.6761
0.6699
0.6567
0.6450
0.6539
0.6485
0.6360
0.6314
0.6301
0.6204
0.6139
0.5736
0.5775
0.5672
0.5558
0.5390
0.5531
0.5551
0.5695
0.5857
0.5653
0.5744
0.5857
0.5878
0.6025
0.6038
0.5979
0.5943
0.5876
0.5914
0.5928
0.6021
0.6022
0.5804
0.5913
0.6059
0.5997
0.6081
0.6136
0.5997
0.5876
0.5908
0.5723
0.5809
0.5985
0.5846
0.5588
0.5670
0.6093
0.6142
0.5914
0.5966
0.5967
0.5954
0.5824
0.5837
0.5742
0.5762
0.5672
0.5690
0.5656
0.5543
0.5494
0.5694
0.5650
0.5637
0.5454
0.5391
0.5804
0.5757
0.5576
0.5490
0.5628
0.5703
0.5662
0.5548
0.5455
0.5394
0.5387
0.5712
0.5838
0.5714
0.5586
0.5403
0.5419
0.5365
0.5337
0.5036
0.5211
0.5156
0.5042
0.4971
0.4944
0.5105
0.5200
0.5465
0.5403
0.5315
0.5157
0.5253
0.5018
0.5086
0.5089
0.4988
0.4916
0.5041
0.4906
0.4900
0.4857
0.4730
0.4665
0.4816
0.4992
0.5094
0.5137
0.4930
0.5374
0.5424
0.5552
0.5399
0.5431
0.5618
0.5682
0.5849
0.5812
0.5684
0.5521
0.5767
0.5741
0.5559
0.5832
0.5882
0.6016
0.6130
0.6112
0.6134
0.6240
0.6227
0.6268
0.6338
0.6398
0.6253
0.6202
0.6333
0.6501
0.6533
0.6433
0.6427
0.6448
0.6390
0.6400
0.6564
0.6397
0.6506
0.6256
0.6417
0.6601
0.6671
0.6655
0.6700
0.6725
0.6772
0.6675
0.6732
0.6624
0.6678
0.6700
0.6633
0.6738
0.7045
0.7048
0.6976
0.6880
0.7007
0.7088
0.7027
0.7023
0.6902
0.6894
0.6950
0.7059
0.7183
0.7262
0.7237
0.7309
0.7289
0.7271
0.7345
0.7301
0.7253
0.7197
0.7295
0.7312
0.7224
0.7291
0.7273
0.7496
0.7483
0.7484
0.7364
0.7294
0.7386
0.7379
0.7365
0.7355
0.7153
0.7223
0.7218
0.7142
0.7169
0.7162
0.6980
0.6907
0.6990
0.7149
0.7191
0.7284
0.7423
0.7496
0.7532
0.7474
0.7559
0.7683
0.7639
0.7472
0.7642
0.7895
0.7885
0.7822
0.7749
0.7726
0.7870
0.7891
0.7777
0.7557
0.7530
0.7626
0.7859
0.7882
0.7923
0.7886
0.7828
0.7609
0.7823
0.7668
0.7797
0.7664
0.7836
0.8088
0.8234
0.8492
0.8651
0.8608
0.8417
0.8505
0.8613
0.8431
0.8347
0.8460
0.8520
0.8546
0.8763
0.8730
0.8711
0.8715
0.8583
0.8743
0.8908
0.9064
0.9146
0.9032
0.9065
0.8930
0.8755
0.8742
0.8772
0.8888
0.8870
0.8923
0.8981
0.8824
0.8728
0.9283
0.9374
0.9392
0.9485
0.9224
0.9225
0.9330
0.9534
0.9504
0.9464
0.9172
0.9415
0.9357
0.9501
0.9153
0.9313
0.9231
0.9121
0.9319
0.9370
0.9485
0.9929
1.0006
0.9875
0.9733
0.9865
1.0166
1.0208
1.0276
1.0242
1.0275
1.0203
1.0114
1.0094
1.0221
0.9876
0.9793
0.9600
0.9515
0.9609
0.9530
0.9280
0.9426
0.9708
0.9313
0.9370
0.9746
0.9761
0.9889
0.9784
0.9804
0.9897
0.9549
0.9687
1.0168
1.0575
1.0977
1.1050
1.0820
1.0912
1.1078
1.1637
1.1515
1.1159
1.1411
1.1564
1.1307
1.1487
1.1445
1.1520
1.1233
1.1070
1.1121
1.1546
1.1790
1.1540
1.1331
1.1667
1.1601
1.1339
1.1206
1.1335
1.1335
1.1187
1.0892
1.0663
1.0724
1.0850
1.1079
1.1222
1.1347
1.1753
1.1565
1.1387
1.1362
1.1255
1.0861
1.1082
1.1113
1.1305
1.1075
1.1225
1.1284
1.1273
1.1098
1.1080
1.0891
1.0864
1.0775
1.0614
1.0599
1.0672
1.0784
1.0674
1.0558
1.0172
1.0199
1.0062
1.0296
1.0395
1.0185
1.0021
1.0182
0.9935
1.0309
1.0382
1.0491
1.0569
1.0383
1.0705
1.0704
1.0476
1.0542
1.0474
1.0517
1.0132
1.0084
1.0073
1.0032
1.0285
1.0222
1.0483
1.0574
1.0601
1.0347
1.0105
1.0412
1.0375
1.0467
1.0352
1.0513
1.0456
0.9809
1.0283
1.0559
1.0479
1.0238
1.0452
1.0353
1.0371
1.0216
0.9958
0.9970
0.9484
0.9617
1.0017
1.0001
0.9791
0.9370
0.9686
0.9912
0.9482
0.9590
0.9476
0.9731
0.9318
0.9001
0.9224
0.9279
0.8813
0.8535
0.8579
0.8569
0.7961
0.8184
0.7844
0.7304
0.7430
0.7742
0.7741
0.8074
0.7598
0.7678
0.7721
0.7705
0.8265
0.8122
0.7991
0.7614
0.7649
0.7537
0.7598
0.7676
0.7789
0.7860
0.7017
0.7659
0.8416
0.8869
0.9441
0.9699
0.9597
0.9900
1.0108
1.0107
1.0086
1.0112
1.0807
1.0383
1.0292
1.0221
1.0081
0.9975
0.9690
0.9654
0.9888
1.0108
1.0159
1.0388
1.0204
1.0264
1.0332
1.0030
0.9894
0.9998
0.9589
0.9580
0.9529
0.9751
0.9936
1.0118
1.0184
1.0011
1.0519
1.0864
1.0915
1.1581
1.1280
1.1406
1.1193
1.1277
1.1681
1.1428
1.1300
1.1559
1.1518
1.1791
1.1847
1.1290
1.1432
1.1346
1.1306
1.1145
1.0815
1.0758
1.0850
1.0841
1.0594
1.0914
1.1043
1.0934
1.1476
1.1232
1.1216
1.1183
1.0922
1.1010
1.0787
1.0955
1.1004
1.1151
1.1241
1.1334
1.1104
1.1062
1.0987
1.0974
1.0751
1.0820
1.0525
1.0626
1.0446
1.1028
1.0947
1.0727
1.0816
1.0662
1.0960
1.0809
1.0764
1.1082
1.1088
1.1082
1.1007
1.0859
1.0954
1.0723
1.0710
1.0537
1.0379
1.0138
1.0376
0.9960
1.0073
1.0189
1.0669
1.0480
1.0826
1.0837
1.1087
1.1349
1.1443
1.1258
1.1058