Historyczny rand południowoafrykański / szyling somalijski
Historia stawek dziennych ZAR /SOS ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 rand południowoafrykański = 245.3859 szyling somalijski
minimum na
1 rand południowoafrykański = 28.7519 szyling somalijski
| Date | ZAR/SOS |
|---|---|
| 34.6242 | |
| 34.6820 | |
| 35.1961 | |
| 34.7427 | |
| 34.8484 | |
| 35.2816 | |
| 34.5426 | |
| 35.0688 | |
| 35.0342 | |
| 34.4701 | |
| 34.7670 | |
| 34.0255 | |
| 34.6303 | |
| 34.9262 | |
| 34.8419 | |
| 33.8709 | |
| 33.3042 | |
| 33.9202 | |
| 34.2222 | |
| 34.9449 | |
| 35.5249 | |
| 35.5149 | |
| 35.7276 | |
| 35.8827 | |
| 35.5328 | |
| 35.5324 | |
| 34.7899 | |
| 34.8480 | |
| 34.8621 | |
| 34.2187 | |
| 34.1311 | |
| 33.9906 | |
| 33.4808 | |
| 33.4306 | |
| 32.9988 | |
| 33.2301 | |
| 33.2652 | |
| 32.9928 | |
| 33.1542 | |
| 33.1782 | |
| 33.0056 | |
| 33.2846 | |
| 33.1156 | |
| 32.9359 | |
| 32.8970 | |
| 32.6549 | |
| 32.4151 | |
| 32.4094 | |
| 32.4119 | |
| 32.1826 | |
| 31.8503 | |
| 31.9265 | |
| 32.4204 | |
| 31.8961 | |
| 31.9933 | |
| 32.2589 | |
| 32.0489 | |
| 32.0607 | |
| 32.2367 | |
| 32.0036 | |
| 32.0274 | |
| 31.6071 | |
| 31.2470 | |
| 31.2715 | |
| 30.8817 | |
| 30.5313 | |
| 30.2581 | |
| 29.2023 | |
| 31.2047 | |
| 31.3252 | |
| 31.5989 | |
| 31.1704 | |
| 30.6469 | |
| 31.0963 | |
| 31.0191 | |
| 30.9894 | |
| 30.2042 | |
| 30.4722 | |
| 30.8622 | |
| 30.0825 | |
| 30.7220 | |
| 30.3972 | |
| 30.8464 | |
| 31.9846 | |
| 32.1763 | |
| 31.4997 | |
| 31.6410 | |
| 31.8005 | |
| 31.8947 | |
| 32.6260 | |
| 32.2669 | |
| 32.4257 | |
| 32.5642 | |
| 32.8500 | |
| 33.0392 | |
| 32.9038 | |
| 32.4336 | |
| 31.9793 | |
| 32.0742 | |
| 32.2594 | |
| 32.2647 | |
| 31.2707 | |
| 30.9093 | |
| 31.0076 | |
| 31.3046 | |
| 31.3611 | |
| 31.5827 | |
| 31.0416 | |
| 31.5467 | |
| 31.3273 | |
| 30.4791 | |
| 30.8133 | |
| 31.1084 | |
| 31.4935 | |
| 31.1134 | |
| 30.9214 | |
| 30.6556 | |
| 29.7981 | |
| 30.0979 | |
| 30.5806 | |
| 30.1439 | |
| 30.2419 | |
| 30.2253 | |
| 30.6117 | |
| 30.0015 | |
| 29.6608 | |
| 30.1231 | |
| 30.1645 | |
| 30.0198 | |
| 30.3638 | |
| 29.7377 | |
| 30.5632 | |
| 30.7223 | |
| 31.2715 | |
| 30.9548 | |
| 30.8835 | |
| 29.9557 | |
| 30.3927 | |
| 30.6221 | |
| 31.1502 | |
| 30.5733 | |
| 31.2151 | |
| 30.3003 | |
| 30.1254 | |
| 30.4102 | |
| 29.6969 | |
| 29.7026 | |
| 30.3779 | |
| 29.8884 | |
| 30.1682 | |
| 29.7889 | |
| 30.6382 | |
| 30.0010 | |
| 29.8369 | |
| 30.4142 | |
| 31.8515 | |
| 32.0913 | |
| 31.5619 | |
| 30.2847 | |
| 30.3385 | |
| 30.5180 | |
| 31.2885 | |
| 30.6336 | |
| 29.5270 | |
| 28.9002 | |
| 29.5374 | |
| 29.9111 | |
| 31.0629 | |
| 30.8857 | |
| 31.2190 | |
| 31.0714 | |
| 31.2124 | |
| 31.1990 | |
| 30.8701 | |
| 31.4406 | |
| 31.8474 | |
| 32.1852 | |
| 32.6782 | |
| 33.0959 | |
| 33.3273 | |
| 33.5312 | |
| 33.4295 | |
| 33.3881 | |
| 32.7997 | |
| 32.3092 | |
| 32.5680 | |
| 33.1782 | |
| 32.7955 | |
| 32.8721 | |
| 32.0634 | |
| 30.9984 | |
| 30.7957 | |
| 31.4595 | |
| 31.4153 | |
| 32.0385 | |
| 31.4131 | |
| 32.1501 | |
| 33.1955 | |
| 33.0967 | |
| 33.7695 | |
| 33.4176 | |
| 34.6224 | |
| 34.4153 | |
| 34.3801 | |
| 33.8949 | |
| 33.7735 | |
| 33.9157 | |
| 35.3833 | |
| 36.4789 | |
| 36.0944 | |
| 35.9676 | |
| 37.5134 | |
| 37.3240 | |
| 36.7703 | |
| 35.8760 | |
| 35.7486 | |
| 35.9089 | |
| 36.8788 | |
| 38.8837 | |
| 38.4684 | |
| 37.8366 | |
| 37.9635 | |
| 38.1478 | |
| 38.4857 | |
| 37.4736 | |
| 37.7872 | |
| 38.0537 | |
| 37.5676 | |
| 37.1005 | |
| 36.6680 | |
| 37.3867 | |
| 36.8360 | |
| 36.2711 | |
| 36.5400 | |
| 36.0379 | |
| 36.6247 | |
| 38.1996 | |
| 38.9082 | |
| 37.6770 | |
| 39.5179 | |
| 39.8774 | |
| 38.3970 | |
| 38.6239 | |
| 38.8511 | |
| 39.3459 | |
| 41.0773 | |
| 40.6328 | |
| 39.4578 | |
| 38.3393 | |
| 38.9787 | |
| 39.1201 | |
| 39.9809 | |
| 39.3146 | |
| 39.8582 | |
| 40.3442 | |
| 40.5741 | |
| 40.5797 | |
| 40.8593 | |
| 42.1900 | |
| 42.9366 | |
| 42.1612 | |
| 41.7234 | |
| 41.2232 | |
| 41.3807 | |
| 40.3692 | |
| 40.6954 | |
| 40.6839 | |
| 39.8993 | |
| 39.7069 | |
| 38.9816 | |
| 39.4454 | |
| 39.0957 | |
| 37.3769 | |
| 38.7410 | |
| 39.5653 | |
| 40.0588 | |
| 39.1260 | |
| 38.5596 | |
| 38.0794 | |
| 38.1603 | |
| 37.4549 | |
| 39.4761 | |
| 39.6959 | |
| 39.7222 | |
| 38.6388 | |
| 38.2741 | |
| 37.5859 | |
| 37.7271 | |
| 38.0625 | |
| 37.7125 | |
| 35.7947 | |
| 35.8025 | |
| 35.1142 | |
| 35.0489 | |
| 35.0434 | |
| 34.0308 | |
| 34.5418 | |
| 34.8344 | |
| 34.6037 | |
| 34.0763 | |
| 34.1114 | |
| 33.1664 | |
| 32.7875 | |
| 33.7220 | |
| 35.3798 | |
| 34.8850 | |
| 34.4365 | |
| 34.1692 | |
| 33.6388 | |
| 33.5580 | |
| 33.9065 | |
| 34.8149 | |
| 33.3686 | |
| 32.7938 | |
| 31.5687 | |
| 31.4878 | |
| 31.3214 | |
| 30.8183 | |
| 30.8854 | |
| 31.8265 | |
| 31.4492 | |
| 32.3447 | |
| 32.5595 | |
| 34.9646 | |
| 36.2076 | |
| 37.7137 | |
| 38.3376 | |
| 38.8167 | |
| 38.8976 | |
| 38.8682 | |
| 39.7726 | |
| 39.9258 | |
| 40.3325 | |
| 40.7418 | |
| 41.0333 | |
| 40.7415 | |
| 40.3421 | |
| 39.4405 | |
| 39.9188 | |
| 39.2269 | |
| 39.0998 | |
| 38.8709 | |
| 39.1843 | |
| 39.7366 | |
| 39.3090 | |
| 39.0511 | |
| 38.2122 | |
| 38.2730 | |
| 38.9403 | |
| 39.5831 | |
| 39.1535 | |
| 37.9220 | |
| 37.9128 | |
| 37.4157 | |
| 37.8264 | |
| 38.7022 | |
| 40.8866 | |
| 41.7562 | |
| 41.7668 | |
| 40.9439 | |
| 41.1883 | |
| 40.2929 | |
| 39.1918 | |
| 39.0362 | |
| 39.9962 | |
| 40.0642 | |
| 40.3765 | |
| 40.3929 | |
| 40.1397 | |
| 40.4263 | |
| 40.9005 | |
| 41.2455 | |
| 41.0334 | |
| 40.8323 | |
| 40.5859 | |
| 40.1365 | |
| 40.4632 | |
| 40.7454 | |
| 41.8555 | |
| 41.0059 | |
| 41.9858 | |
| 43.1982 | |
| 42.4423 | |
| 41.8668 | |
| 42.1314 | |
| 41.8307 | |
| 40.3339 | |
| 39.7207 | |
| 40.2485 | |
| 40.4409 | |
| 42.3036 | |
| 41.6648 | |
| 41.3486 | |
| 39.9704 | |
| 40.9558 | |
| 39.3792 | |
| 40.4073 | |
| 40.4002 | |
| 38.9234 | |
| 40.6839 | |
| 40.3062 | |
| 38.6292 | |
| 38.0370 | |
| 38.9194 | |
| 40.8261 | |
| 39.8130 | |
| 40.1302 | |
| 43.0606 | |
| 44.0243 | |
| 42.9630 | |
| 43.7471 | |
| 43.1298 | |
| 41.7888 | |
| 42.7305 | |
| 42.1280 | |
| 43.9472 | |
| 45.9076 | |
| 46.4399 | |
| 45.4440 | |
| 46.6930 | |
| 46.2309 | |
| 46.3573 | |
| 46.8194 | |
| 47.9592 | |
| 47.7111 | |
| 49.0893 | |
| 49.9960 | |
| 48.2741 | |
| 49.4706 | |
| 48.9886 | |
| 50.0996 | |
| 49.5184 | |
| 48.7232 | |
| 47.8576 | |
| 48.7264 | |
| 48.0911 | |
| 46.9927 | |
| 46.8007 | |
| 46.5109 | |
| 45.7970 | |
| 46.6580 | |
| 42.5998 | |
| 42.7364 | |
| 42.1755 | |
| 41.2816 | |
| 39.9717 | |
| 40.9883 | |
| 41.1566 | |
| 42.2243 | |
| 43.3949 | |
| 41.9040 | |
| 42.5482 | |
| 43.4729 | |
| 43.5782 | |
| 44.7329 | |
| 44.7294 | |
| 44.0686 | |
| 43.7022 | |
| 43.5606 | |
| 43.7482 | |
| 43.5138 | |
| 44.6280 | |
| 44.6252 | |
| 42.9683 | |
| 43.8108 | |
| 44.9370 | |
| 44.7318 | |
| 45.1220 | |
| 45.5320 | |
| 44.6311 | |
| 43.6498 | |
| 43.7488 | |
| 42.4271 | |
| 43.1324 | |
| 44.3851 | |
| 43.5352 | |
| 41.4927 | |
| 42.4740 | |
| 45.8180 | |
| 45.8197 | |
| 43.9658 | |
| 44.4887 | |
| 44.3556 | |
| 44.2563 | |
| 43.3091 | |
| 43.8598 | |
| 43.1424 | |
| 42.8498 | |
| 42.1913 | |
| 42.3226 | |
| 40.8422 | |
| 39.9154 | |
| 39.5192 | |
| 40.9314 | |
| 42.2564 | |
| 39.9078 | |
| 38.2731 | |
| 40.5695 | |
| 43.5057 | |
| 43.1618 | |
| 42.2273 | |
| 41.3759 | |
| 42.6406 | |
| 43.3233 | |
| 42.9830 | |
| 41.7538 | |
| 40.9905 | |
| 40.5628 | |
| 40.9416 | |
| 42.8862 | |
| 43.6400 | |
| 42.4288 | |
| 41.4201 | |
| 40.4630 | |
| 40.3228 | |
| 39.8018 | |
| 40.3392 | |
| 38.1065 | |
| 39.1148 | |
| 39.1273 | |
| 38.7213 | |
| 37.9186 | |
| 38.4740 | |
| 39.3257 | |
| 40.6329 | |
| 42.6834 | |
| 42.2087 | |
| 41.9913 | |
| 40.7774 | |
| 41.4627 | |
| 39.4932 | |
| 40.2212 | |
| 40.1484 | |
| 39.3550 | |
| 38.5417 | |
| 39.9362 | |
| 38.6638 | |
| 38.6406 | |
| 38.4530 | |
| 37.2270 | |
| 37.5337 | |
| 38.4939 | |
| 40.1741 | |
| 40.8719 | |
| 40.5543 | |
| 35.1080 | |
| 42.9609 | |
| 43.6046 | |
| 44.9090 | |
| 43.1226 | |
| 43.5295 | |
| 45.2098 | |
| 46.9777 | |
| 48.3716 | |
| 48.0824 | |
| 46.9351 | |
| 46.2309 | |
| 47.3403 | |
| 48.3383 | |
| 46.9766 | |
| 49.9922 | |
| 50.3921 | |
| 51.7272 | |
| 52.9793 | |
| 52.9328 | |
| 53.5170 | |
| 54.6340 | |
| 54.8755 | |
| 56.0056 | |
| 56.6607 | |
| 57.5413 | |
| 56.7809 | |
| 55.9616 | |
| 57.2585 | |
| 58.8617 | |
| 58.7510 | |
| 57.9577 | |
| 57.8603 | |
| 58.5875 | |
| 57.8053 | |
| 57.6511 | |
| 59.3078 | |
| 57.8112 | |
| 59.0261 | |
| 56.7793 | |
| 57.8865 | |
| 59.7832 | |
| 60.0402 | |
| 60.3737 | |
| 61.0186 | |
| 61.2591 | |
| 61.8896 | |
| 61.1488 | |
| 62.6968 | |
| 61.3457 | |
| 62.4208 | |
| 62.7246 | |
| 62.0743 | |
| 63.8396 | |
| 68.3011 | |
| 69.9693 | |
| 70.3490 | |
| 69.8774 | |
| 70.6148 | |
| 71.2027 | |
| 70.9219 | |
| 70.5312 | |
| 68.3727 | |
| 69.1679 | |
| 73.0327 | |
| 75.3756 | |
| 77.1345 | |
| 78.8640 | |
| 78.2363 | |
| 79.5872 | |
| 79.4540 | |
| 79.6561 | |
| 85.1068 | |
| 85.2302 | |
| 84.9178 | |
| 84.4721 | |
| 86.5329 | |
| 88.3963 | |
| 87.3211 | |
| 88.6847 | |
| 89.1843 | |
| 93.3984 | |
| 93.4072 | |
| 94.5179 | |
| 92.6919 | |
| 91.8174 | |
| 93.2822 | |
| 94.0663 | |
| 93.2861 | |
| 93.9288 | |
| 92.3866 | |
| 93.9407 | |
| 95.5992 | |
| 96.0370 | |
| 97.2418 | |
| 99.5028 | |
| 97.6746 | |
| 96.7774 | |
| 97.7329 | |
| 102.3591 | |
| 101.3949 | |
| 105.6657 | |
| 108.6137 | |
| 109.9636 | |
| 113.4953 | |
| 114.5955 | |
| 117.1216 | |
| 119.8591 | |
| 119.8462 | |
| 118.2268 | |
| 120.9055 | |
| 125.4059 | |
| 125.6430 | |
| 124.9994 | |
| 124.8140 | |
| 125.6978 | |
| 129.8423 | |
| 130.6001 | |
| 129.4735 | |
| 126.8308 | |
| 127.7599 | |
| 129.6775 | |
| 135.8341 | |
| 138.0086 | |
| 140.2318 | |
| 140.9102 | |
| 139.8328 | |
| 136.8902 | |
| 140.9227 | |
| 140.2102 | |
| 143.1522 | |
| 142.6957 | |
| 146.1544 | |
| 152.0285 | |
| 156.8324 | |
| 163.4585 | |
| 168.4597 | |
| 168.5413 | |
| 166.8116 | |
| 170.4348 | |
| 173.1186 | |
| 171.0323 | |
| 171.0383 | |
| 174.0588 | |
| 177.0655 | |
| 171.6667 | |
| 178.3506 | |
| 177.7909 | |
| 179.4742 | |
| 180.7466 | |
| 176.3286 | |
| 179.9565 | |
| 183.1570 | |
| 186.5551 | |
| 189.3708 | |
| 188.5047 | |
| 188.5638 | |
| 186.1019 | |
| 182.2241 | |
| 181.5290 | |
| 182.6996 | |
| 185.2397 | |
| 184.9221 | |
| 185.7128 | |
| 188.3222 | |
| 185.2176 | |
| 182.7176 | |
| 194.6889 | |
| 196.0984 | |
| 196.9481 | |
| 199.1556 | |
| 193.0761 | |
| 193.7298 | |
| 195.0918 | |
| 199.7957 | |
| 198.4710 | |
| 198.1357 | |
| 192.3697 | |
| 196.3166 | |
| 194.2032 | |
| 199.2399 | |
| 191.5985 | |
| 195.4323 | |
| 193.4822 | |
| 188.6618 | |
| 193.5861 | |
| 192.9759 | |
| 198.7068 | |
| 205.9147 | |
| 209.6839 | |
| 205.1578 | |
| 204.1667 | |
| 206.6814 | |
| 213.0024 | |
| 213.7964 | |
| 215.6447 | |
| 214.8720 | |
| 215.2377 | |
| 213.7933 | |
| 212.1495 | |
| 211.7272 | |
| 214.4517 | |
| 206.9631 | |
| 205.2710 | |
| 200.9139 | |
| 200.3392 | |
| 202.3883 | |
| 199.4322 | |
| 194.1403 | |
| 197.3764 | |
| 203.0341 | |
| 193.8287 | |
| 195.1348 | |
| 203.5398 | |
| 203.0803 | |
| 206.8965 | |
| 203.4058 | |
| 204.8585 | |
| 206.6432 | |
| 198.6216 | |
| 201.2837 | |
| 211.9268 | |
| 220.8889 | |
| 229.1222 | |
| 232.0805 | |
| 226.1390 | |
| 228.9174 | |
| 231.7039 | |
| 244.2159 | |
| 241.5952 | |
| 233.9683 | |
| 238.1344 | |
| 241.5001 | |
| 234.0548 | |
| 237.3568 | |
| 235.9867 | |
| 238.8870 | |
| 230.3279 | |
| 227.7967 | |
| 228.8046 | |
| 237.6810 | |
| 242.9161 | |
| 237.6018 | |
| 233.6985 | |
| 240.2647 | |
| 238.7431 | |
| 232.6081 | |
| 230.6095 | |
| 233.5095 | |
| 232.9209 | |
| 230.5175 | |
| 223.1936 | |
| 219.0212 | |
| 220.4476 | |
| 222.6860 | |
| 227.7603 | |
| 231.6442 | |
| 234.2136 | |
| 242.7966 | |
| 238.5765 | |
| 234.6518 | |
| 233.7394 | |
| 232.7075 | |
| 223.7843 | |
| 228.2475 | |
| 230.1109 | |
| 233.3466 | |
| 228.6489 | |
| 231.4705 | |
| 235.9667 | |
| 233.0409 | |
| 229.6009 | |
| 228.5153 | |
| 224.4170 | |
| 225.8960 | |
| 222.6295 | |
| 218.9716 | |
| 218.9255 | |
| 220.4556 | |
| 222.2956 | |
| 220.6533 | |
| 218.1584 | |
| 209.3122 | |
| 209.3393 | |
| 206.0049 | |
| 208.3545 | |
| 209.3449 | |
| 204.5665 | |
| 199.7341 | |
| 203.1969 | |
| 197.4015 | |
| 205.4565 | |
| 203.7933 | |
| 206.0914 | |
| 207.5927 | |
| 197.2996 | |
| 203.5193 | |
| 203.3033 | |
| 198.3486 | |
| 198.9892 | |
| 204.5033 | |
| 202.7351 | |
| 197.0645 | |
| 195.4965 | |
| 194.4407 | |
| 193.6546 | |
| 198.2341 | |
| 198.0285 | |
| 202.5647 | |
| 202.8280 | |
| 203.2474 | |
| 197.0550 | |
| 192.4517 | |
| 188.7319 | |
| 187.5506 | |
| 189.0458 | |
| 187.0010 | |
| 190.0559 | |
| 188.8656 | |
| 177.3346 | |
| 185.7615 | |
| 190.7417 | |
| 189.2904 | |
| 184.9022 | |
| 192.3615 | |
| 187.0137 | |
| 192.8128 | |
| 189.3202 | |
| 184.3293 | |
| 184.5538 | |
| 175.7681 | |
| 178.2752 | |
| 185.4347 | |
| 182.8434 | |
| 178.8250 | |
| 171.1247 | |
| 177.0653 | |
| 181.0357 | |
| 173.5702 | |
| 175.0061 | |
| 173.7938 | |
| 177.5727 | |
| 170.0142 | |
| 162.5584 | |
| 168.3456 | |
| 169.3420 | |
| 160.8273 | |
| 155.3619 | |
| 156.3277 | |
| 156.1212 | |
| 145.6717 | |
| 149.3436 | |
| 143.1501 | |
| 133.1391 | |
| 134.6975 | |
| 141.2434 | |
| 140.2574 | |
| 146.5017 | |
| 137.6539 | |
| 140.9770 | |
| 142.8581 | |
| 140.9940 | |
| 145.4561 | |
| 143.5441 | |
| 140.8976 | |
| 134.2078 | |
| 135.8739 | |
| 133.8528 | |
| 139.6367 | |
| 136.2327 | |
| 143.4138 | |
| 140.8317 | |
| 125.4760 | |
| 136.7786 | |
| 149.3547 | |
| 161.4477 | |
| 172.4667 | |
| 176.6767 | |
| 165.8953 | |
| 177.2145 | |
| 176.4398 | |
| 183.5446 | |
| 174.0561 | |
| 174.1527 | |
| 186.2480 | |
| 186.6300 | |
| 177.5040 | |
| 176.3648 | |
| 173.7877 | |
| 169.1116 | |
| 165.9090 | |
| 165.0611 | |
| 170.2990 | |
| 173.5478 | |
| 175.0785 | |
| 179.1261 | |
| 176.0293 | |
| 178.6872 | |
| 184.8868 | |
| 173.1826 | |
| 170.9498 | |
| 172.5986 | |
| 171.8210 | |
| 165.6226 | |
| 170.8445 | |
| 175.2203 | |
| 178.4133 | |
| 181.5164 | |
| 181.0207 | |
| 171.4223 | |
| 181.3399 | |
| 185.7681 | |
| 186.5726 | |
| 198.8818 | |
| 194.5105 | |
| 196.5904 | |
| 193.2094 | |
| 194.5192 | |
| 200.0055 | |
| 205.3836 | |
| 201.2466 | |
| 205.5251 | |
| 204.8513 | |
| 207.3144 | |
| 208.7266 | |
| 198.7502 | |
| 192.4228 | |
| 192.8226 | |
| 191.3649 | |
| 187.0566 | |
| 181.2126 | |
| 183.0204 | |
| 186.0992 | |
| 185.1926 | |
| 181.1587 | |
| 185.9561 | |
| 188.3032 | |
| 186.5477 | |
| 203.2537 | |
| 190.3092 | |
| 191.6114 | |
| 191.0015 | |
| 186.6056 | |
| 188.0316 | |
| 184.4058 | |
| 187.3667 | |
| 187.1482 | |
| 190.3153 | |
| 192.1049 | |
| 193.5501 | |
| 189.5541 | |
| 188.9744 | |
| 187.7926 | |
| 187.4127 | |
| 183.6146 | |
| 184.8558 | |
| 179.8465 | |
| 181.3910 | |
| 178.5422 | |
| 188.1027 | |
| 187.0578 | |
| 184.5986 | |
| 185.3375 | |
| 183.1521 | |
| 190.4147 | |
| 190.9327 | |
| 187.1190 | |
| 196.5015 | |
| 196.1251 | |
| 196.7192 | |
| 190.0487 | |
| 187.4843 | |
| 193.3610 | |
| 184.5311 | |
| 184.3478 | |
| 181.4422 | |
| 178.8863 | |
| 174.5410 | |
| 178.6296 | |
| 171.3343 | |
| 177.2340 | |
| 179.6687 | |
| 188.1450 | |
| 184.2365 | |
| 186.5170 | |
| 186.6819 | |
| 191.0805 | |
| 200.3353 | |
| 197.2114 | |
| 198.7907 | |
| 190.5246 | |
| 186.6360 | |
| 187.9881 | |
| 194.2735 | |
| 186.0630 | |
| 192.3081 | |
| 200.8086 |