Historia stawek dziennych ZMK /EEK ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 kwacha zambijska = 0.0041482 korona estońska
minimum na
1 kwacha zambijska = 0.0005696 korona estońska
Date | ZMK/EEK |
---|---|
0.0007274 | |
0.0007297 | |
0.0007310 | |
0.0007350 | |
0.0007344 | |
0.0007283 | |
0.0007279 | |
0.0007274 | |
0.0007268 | |
0.0007269 | |
0.0007281 | |
0.0007278 | |
0.0007314 | |
0.0007315 | |
0.0007330 | |
0.0007284 | |
0.0007270 | |
0.0007260 | |
0.0007257 | |
0.0007238 | |
0.0007240 | |
0.0007279 | |
0.0007337 | |
0.0007290 | |
0.0007241 | |
0.0007243 | |
0.0007334 | |
0.0007314 | |
0.0007353 | |
0.0007366 | |
0.0007393 | |
0.0007385 | |
0.0007401 | |
0.0007356 | |
0.0007355 | |
0.0007331 | |
0.0007293 | |
0.0007297 | |
0.0007257 | |
0.0007256 | |
0.0007245 | |
0.0007243 | |
0.0007206 | |
0.0007171 | |
0.0007258 | |
0.0007279 | |
0.0007268 | |
0.0007270 | |
0.0007361 | |
0.0007606 | |
0.0007584 | |
0.0007716 | |
0.0007978 | |
0.0007916 | |
0.0008036 | |
0.0008120 | |
0.0008213 | |
0.0007230 | |
0.0007311 | |
0.0007503 | |
0.0007559 | |
0.0007598 | |
0.0007586 | |
0.0007546 | |
0.0007716 | |
0.0007873 | |
0.0008019 | |
0.0008121 | |
0.0008238 | |
0.0008329 | |
0.0008500 | |
0.0008587 | |
0.0008844 | |
0.0009172 | |
0.0009218 | |
0.0009624 | |
0.0009772 | |
0.0009970 | |
0.0010099 | |
0.0010097 | |
0.0010200 | |
0.0010337 | |
0.0010010 | |
0.0009959 | |
0.0010181 | |
0.0009762 | |
0.0009688 | |
0.0009546 | |
0.0009577 | |
0.0009351 | |
0.0009442 | |
0.0009425 | |
0.0009489 | |
0.0009102 | |
0.0008664 | |
0.0008813 | |
0.0008866 | |
0.0008646 | |
0.0008470 | |
0.0008579 | |
0.0008842 | |
0.0008712 | |
0.0008740 | |
0.0008611 | |
0.0008021 | |
0.0007927 | |
0.0007965 | |
0.0007861 | |
0.0007854 | |
0.0007369 | |
0.0007430 | |
0.0007769 | |
0.0007892 | |
0.0007949 | |
0.0008174 | |
0.0008282 | |
0.0008355 | |
0.0008433 | |
0.0008536 | |
0.0007868 | |
0.0007804 | |
0.0007891 | |
0.0007818 | |
0.0007771 | |
0.0007821 | |
0.0007878 | |
0.0007975 | |
0.0007966 | |
0.0007979 | |
0.0008047 | |
0.0008140 | |
0.0008165 | |
0.0008216 | |
0.0008382 | |
0.0007982 | |
0.0006939 | |
0.0006912 | |
0.0006854 | |
0.0006662 | |
0.0005922 | |
0.0005831 | |
0.0005823 | |
0.0005817 | |
0.0005828 | |
0.0005728 | |
0.0005712 | |
0.0005708 | |
0.0005700 | |
0.0005748 | |
0.0005750 | |
0.0005830 | |
0.0005818 | |
0.0005859 | |
0.0005934 | |
0.0006024 | |
0.0006021 | |
0.0005961 | |
0.0006026 | |
0.0005950 | |
0.0005934 | |
0.0005977 | |
0.0006044 | |
0.0006052 | |
0.0006028 | |
0.0006064 | |
0.0006060 | |
0.0006017 | |
0.0006088 | |
0.0006096 | |
0.0006109 | |
0.0006137 | |
0.0006225 | |
0.0006283 | |
0.0006349 | |
0.0006343 | |
0.0006586 | |
0.0006526 | |
0.0006593 | |
0.0006609 | |
0.0006646 | |
0.0006695 | |
0.0006655 | |
0.0006629 | |
0.0006752 | |
0.0006703 | |
0.0006860 | |
0.0007082 | |
0.0007257 | |
0.0007339 | |
0.0007343 | |
0.0007566 | |
0.0007646 | |
0.0007753 | |
0.0007665 | |
0.0007658 | |
0.0007649 | |
0.0007598 | |
0.0007687 | |
0.0007998 | |
0.0007881 | |
0.0007809 | |
0.0007893 | |
0.0007755 | |
0.0007773 | |
0.0007889 | |
0.0007685 | |
0.0007932 | |
0.0008371 | |
0.0008652 | |
0.0008938 | |
0.0009237 | |
0.0009851 | |
0.0009845 | |
0.0009754 | |
0.0009757 | |
0.0009782 | |
0.0009661 | |
0.0009918 | |
0.0009928 | |
0.0010003 | |
0.0010512 | |
0.0009730 | |
0.0009277 | |
0.0009717 | |
0.0009828 | |
0.0010155 | |
0.0010330 | |
0.0010545 | |
0.0010707 | |
0.0010603 | |
0.0010792 | |
0.0010923 | |
0.0011010 | |
0.0010923 | |
0.0010801 | |
0.0010801 | |
0.0010871 | |
0.0010776 | |
0.0010799 | |
0.0010761 | |
0.0010865 | |
0.0010934 | |
0.0010925 | |
0.0011151 | |
0.0010915 | |
0.0010780 | |
0.0010642 | |
0.0010649 | |
0.0010496 | |
0.0010755 | |
0.0010415 | |
0.0010095 | |
0.0010556 | |
0.0010874 | |
0.0011067 | |
0.0011367 | |
0.0011145 | |
0.0011585 | |
0.0011519 | |
0.0011523 | |
0.0011546 | |
0.0011624 | |
0.0011529 | |
0.0011585 | |
0.0011757 | |
0.0011747 | |
0.0011527 | |
0.0011507 | |
0.0011560 | |
0.0011485 | |
0.0011467 | |
0.0011487 | |
0.0011548 | |
0.0011564 | |
0.0011585 | |
0.0011661 | |
0.0011651 | |
0.0011574 | |
0.0011721 | |
0.0011882 | |
0.0011842 | |
0.0011605 | |
0.0011069 | |
0.0011143 | |
0.0010733 | |
0.0011186 | |
0.0012435 | |
0.0013191 | |
0.0013101 | |
0.0013145 | |
0.0013486 | |
0.0013749 | |
0.0013612 | |
0.0013417 | |
0.0013550 | |
0.0013398 | |
0.0013699 | |
0.0013475 | |
0.0013625 | |
0.0013593 | |
0.0013103 | |
0.0013096 | |
0.0012975 | |
0.0013122 | |
0.0013178 | |
0.0013165 | |
0.0013115 | |
0.0013429 | |
0.0013268 | |
0.0013541 | |
0.0013459 | |
0.0013402 | |
0.0013433 | |
0.0013198 | |
0.0013122 | |
0.0012773 | |
0.0013102 | |
0.0012991 | |
0.0013091 | |
0.0013144 | |
0.0013188 | |
0.0013066 | |
0.0013315 | |
0.0013585 | |
0.0013496 | |
0.0013159 | |
0.0012890 | |
0.0012958 | |
0.0013438 | |
0.0013530 | |
0.0013693 | |
0.0013748 | |
0.0013813 | |
0.0013632 | |
0.0013790 | |
0.0013745 | |
0.0014389 | |
0.0014390 | |
0.0014686 | |
0.0014769 | |
0.0014707 | |
0.0014536 | |
0.0015147 | |
0.0015224 | |
0.0015447 | |
0.0015072 | |
0.0015024 | |
0.0015055 | |
0.0015179 | |
0.0015060 | |
0.0014961 | |
0.0015099 | |
0.0014929 | |
0.0015515 | |
0.0015333 | |
0.0015340 | |
0.0015470 | |
0.0015598 | |
0.0015457 | |
0.0015165 | |
0.0015068 | |
0.0015459 | |
0.0015343 | |
0.0015106 | |
0.0015436 | |
0.0015055 | |
0.0014899 | |
0.0014781 | |
0.0014999 | |
0.0014824 | |
0.0014778 | |
0.0014792 | |
0.0015217 | |
0.0015246 | |
0.0015193 | |
0.0015024 | |
0.0014995 | |
0.0014981 | |
0.0014877 | |
0.0014044 | |
0.0013830 | |
0.0013904 | |
0.0013972 | |
0.0013878 | |
0.0013783 | |
0.0013779 | |
0.0013767 | |
0.0013850 | |
0.0013820 | |
0.0013828 | |
0.0013852 | |
0.0013752 | |
0.0013829 | |
0.0013856 | |
0.0013951 | |
0.0015286 | |
0.0027114 | |
0.0013922 | |
0.0014640 | |
0.0015360 | |
0.0015561 | |
0.0017700 | |
0.0016221 | |
0.0018129 | |
0.0016447 | |
0.0016627 | |
0.0016912 | |
0.0017238 | |
0.0017488 | |
0.0017353 | |
0.0015025 | |
0.0015071 | |
0.0014933 | |
0.0015127 | |
0.0015296 | |
0.0017165 | |
0.0016979 | |
0.0014952 | |
0.0015144 | |
0.0015498 | |
0.0017557 | |
0.0015724 | |
0.0017736 | |
0.0017736 | |
0.0017666 | |
0.0015969 | |
0.0017644 | |
0.0018378 | |
0.0017854 | |
0.0014973 | |
0.0015956 | |
0.0027724 | |
0.0027058 | |
0.0026990 | |
0.0026273 | |
0.0026228 | |
0.0026598 | |
0.0026553 | |
0.0026499 | |
0.0026304 | |
0.0026696 | |
0.0026600 | |
0.0025927 | |
0.0026855 | |
0.0027100 | |
0.0027151 | |
0.0026989 | |
0.0027514 | |
0.0026886 | |
0.0026875 | |
0.0026598 | |
0.0026259 | |
0.0026427 | |
0.0026605 | |
0.0027184 | |
0.0027093 | |
0.0026171 | |
0.0026644 | |
0.0026664 | |
0.0027393 | |
0.0027643 | |
0.0028144 | |
0.0027199 | |
0.0027431 | |
0.0027360 | |
0.0028288 | |
0.0027466 | |
0.0026625 | |
0.0026234 | |
0.0026192 | |
0.0026315 | |
0.0026332 | |
0.0026543 | |
0.0025710 | |
0.0025168 | |
0.0024888 | |
0.0024475 | |
0.0024361 | |
0.0023928 | |
0.0024216 | |
0.0023901 | |
0.0023989 | |
0.0023858 | |
0.0023945 | |
0.0023816 | |
0.0023114 | |
0.0022993 | |
0.0023484 | |
0.0023677 | |
0.0023109 | |
0.0022925 | |
0.0023000 | |
0.0023047 | |
0.0022688 | |
0.0022535 | |
0.0022263 | |
0.0022229 | |
0.0022183 | |
0.0022239 | |
0.0022188 | |
0.0022223 | |
0.0022224 | |
0.0022194 | |
0.0022230 | |
0.0022238 | |
0.0022234 | |
0.0022232 | |
0.0022213 | |
0.0022183 | |
0.0022169 | |
0.0022119 | |
0.0022128 | |
0.0022154 | |
0.0022140 | |
0.0022174 | |
0.0022163 | |
0.0022134 | |
0.0022104 | |
0.0022122 | |
0.0022178 | |
0.0022178 | |
0.0022185 | |
0.0022209 | |
0.0022260 | |
0.0022197 | |
0.0022248 | |
0.0022199 | |
0.0022219 | |
0.0022148 | |
0.0022188 | |
0.0022167 | |
0.0022172 | |
0.0022255 | |
0.0022264 | |
0.0022265 | |
0.0022443 | |
0.0022366 | |
0.0022284 | |
0.0022319 | |
0.0022357 | |
0.0022393 | |
0.0022411 | |
0.0022421 | |
0.0022474 | |
0.0022501 | |
0.0022517 | |
0.0022441 | |
0.0022502 | |
0.0022517 | |
0.0022533 | |
0.0022520 | |
0.0022520 | |
0.0022520 | |
0.0022520 | |
0.0022520 | |
0.0022520 | |
0.0022498 | |
0.0022498 | |
0.0022507 | |
0.0022498 | |
0.0022498 | |
0.0022498 | |
0.0022498 | |
0.0022420 | |
0.0022420 | |
0.0022498 | |
0.0022408 | |
0.0022498 | |
0.0022399 | |
0.0022425 | |
0.0022425 | |
0.0022399 | |
0.0022425 | |
0.0022425 | |
0.0022425 | |
0.0022399 | |
0.0022476 | |
0.0022476 | |
0.0022477 | |
0.0022476 | |
0.0022605 | |
0.0023449 | |
0.0022369 | |
0.0022266 | |
0.0022477 | |
0.0022603 | |
0.0022562 | |
0.0022579 | |
0.0022835 | |
0.0022324 | |
0.0022483 | |
0.0022696 | |
0.0025006 | |
0.0025459 | |
0.0025042 | |
0.0024631 | |
0.0024212 | |
0.0024527 | |
0.0024509 | |
0.0024182 | |
0.0023924 | |
0.0023911 | |
0.0024085 | |
0.0023454 | |
0.0023799 | |
0.0023907 | |
0.0024524 | |
0.0024942 | |
0.0024984 | |
0.0024781 | |
0.0024748 | |
0.0024829 | |
0.0024185 | |
0.0024402 | |
0.0024352 | |
0.0023721 | |
0.0024552 | |
0.0024065 | |
0.0024715 | |
0.0024617 | |
0.0024870 | |
0.0025264 | |
0.0025186 | |
0.0024915 | |
0.0025615 | |
0.0024961 | |
0.0024639 | |
0.0024952 | |
0.0024860 | |
0.0024533 | |
0.0024429 | |
0.0024661 | |
0.0024357 | |
0.0024247 | |
0.0024180 | |
0.0024292 | |
0.0024652 | |
0.0024482 | |
0.0024441 | |
0.0024540 | |
0.0024555 | |
0.0023881 | |
0.0023248 | |
0.0023042 | |
0.0023314 | |
0.0022573 | |
0.0022632 | |
0.0022163 | |
0.0022377 | |
0.0022514 | |
0.0022286 | |
0.0022733 | |
0.0022288 | |
0.0022692 | |
0.0022729 | |
0.0022621 | |
0.0022648 | |
0.0023048 | |
0.0023360 | |
0.0023496 | |
0.0023194 | |
0.0022565 | |
0.0022910 | |
0.0022449 | |
0.0021675 | |
0.0021731 | |
0.0021350 | |
0.0021526 | |
0.0021902 | |
0.0021361 | |
0.0022022 | |
0.0022745 | |
0.0022782 | |
0.0021735 | |
0.0021782 | |
0.0022133 | |
0.0022517 | |
0.0021671 | |
0.0021080 | |
0.0021224 | |
0.0020452 | |
0.0021120 | |
0.0021060 | |
0.0021179 | |
0.0022478 | |
0.0021682 | |
0.0022067 | |
0.0022604 | |
0.0023180 | |
0.0023800 | |
0.0023217 | |
0.0023522 | |
0.0023499 | |
0.0023470 | |
0.0022453 | |
0.0022743 | |
0.0023291 | |
0.0025594 | |
0.0027309 | |
0.0026703 | |
0.0029049 | |
0.0031128 | |
0.0026585 | |
0.0028012 | |
0.0028848 | |
0.0030091 | |
0.0032057 | |
0.0030736 | |
0.0030255 | |
0.0031569 | |
0.0031198 | |
0.0030364 | |
0.0029777 | |
0.0031308 | |
0.0031110 | |
0.0029933 | |
0.0028811 | |
0.0029328 | |
0.0029594 | |
0.0030563 | |
0.0031073 | |
0.0031498 | |
0.0031051 | |
0.0029704 | |
0.0029687 | |
0.0029179 | |
0.0029993 | |
0.0030550 | |
0.0029591 | |
0.0028822 | |
0.0028382 | |
0.0027829 | |
0.0027842 | |
0.0027235 | |
0.0026917 | |
0.0027393 | |
0.0027637 | |
0.0028325 | |
0.0028669 | |
0.0028568 | |
0.0027870 | |
0.0028095 | |
0.0028956 | |
0.0028218 | |
0.0028204 | |
0.0027924 | |
0.0028732 | |
0.0028545 | |
0.0028406 | |
0.0028396 | |
0.0027746 | |
0.0028170 | |
0.0028469 | |
0.0028487 | |
0.0028633 | |
0.0029130 | |
0.0029037 | |
0.0028831 | |
0.0028398 | |
0.0029330 | |
0.0028258 | |
0.0028200 | |
0.0028290 | |
0.0028423 | |
0.0028674 | |
0.0028742 | |
0.0028596 | |
0.0029316 | |
0.0029866 | |
0.0029390 | |
0.0030405 | |
0.0030503 | |
0.0030348 | |
0.0029965 | |
0.0029159 | |
0.0029419 | |
0.0029712 | |
0.0029428 | |
0.0028939 | |
0.0028164 | |
0.0027917 | |
0.0028183 | |
0.0028259 | |
0.0027712 | |
0.0027568 | |
0.0027477 | |
0.0028451 | |
0.0028438 | |
0.0028417 | |
0.0028815 | |
0.0028178 | |
0.0028696 | |
0.0028691 | |
0.0028353 | |
0.0028564 | |
0.0028608 | |
0.0029759 | |
0.0029581 | |
0.0029215 | |
0.0029515 | |
0.0030418 | |
0.0031502 | |
0.0030778 | |
0.0032905 | |
0.0033408 | |
0.0032458 | |
0.0033782 | |
0.0030397 | |
0.0030935 | |
0.0029246 | |
0.0030822 | |
0.0031863 | |
0.0031737 | |
0.0032942 | |
0.0031222 | |
0.0031890 | |
0.0033841 | |
0.0034399 | |
0.0036225 | |
0.0035747 | |
0.0034910 | |
0.0035906 | |
0.0036441 | |
0.0036368 | |
0.0035324 | |
0.0036048 | |
0.0038588 | |
0.0040288 | |
0.0041482 | |
0.0040508 | |
0.0040304 | |
0.0039660 | |
0.0039860 | |
0.0039014 | |
0.0040088 | |
0.0040040 | |
0.0040187 | |
0.0041010 | |
0.0039926 | |
0.0039987 | |
0.0038563 | |
0.0038555 | |
0.0040079 | |
0.0038440 | |
0.0038194 | |
0.0039242 | |
0.0038720 | |
0.0038640 | |
0.0036059 | |
0.0033238 | |
0.0032606 | |
0.0031953 | |
0.0031029 | |
0.0031792 | |
0.0030350 | |
0.0029066 | |
0.0029174 | |
0.0029898 | |
0.0029622 | |
0.0028356 | |
0.0027103 | |
0.0029538 | |
0.0030075 | |
0.0029024 | |
0.0028097 | |
0.0027941 | |
0.0028042 | |
0.0028450 | |
0.0028500 | |
0.0028184 | |
0.0027563 | |
0.0027579 | |
0.0027850 | |
0.0027280 | |
0.0026537 | |
0.0027150 | |
0.0026499 | |
0.0026182 | |
0.0026455 | |
0.0026082 | |
0.0026432 | |
0.0025730 | |
0.0026140 | |
0.0025248 | |
0.0024911 | |
0.0025115 | |
0.0025176 | |
0.0026080 | |
0.0025804 | |
0.0026154 | |
0.0025819 | |
0.0025491 | |
0.0024947 | |
0.0025559 | |
0.0024581 | |
0.0025961 | |
0.0025819 | |
0.0025823 | |
0.0025239 | |
0.0025187 | |
0.0025499 | |
0.0025016 | |
0.0025347 | |
0.0025916 | |
0.0025097 | |
0.0025695 | |
0.0026024 | |
0.0026044 | |
0.0026418 | |
0.0026501 | |
0.0026474 | |
0.0027075 | |
0.0026978 | |
0.0027174 | |
0.0026789 | |
0.0027080 | |
0.0027260 | |
0.0026959 | |
0.0026478 | |
0.0026471 | |
0.0026591 | |
0.0026444 | |
0.0026806 | |
0.0026971 | |
0.0026617 | |
0.0027098 | |
0.0027387 | |
0.0027216 | |
0.0027766 | |
0.0027565 | |
0.0027405 | |
0.0027396 | |
0.0027210 | |
0.0026871 | |
0.0026635 | |
0.0026731 | |
0.0026566 |