Historyczny kwacha zambijska / rupia indonezyjska

Historia stawek dziennych ZMK /IDR ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 kwacha zambijska = 2.9357 rupia indonezyjska

minimum na

1 kwacha zambijska = 0.6288 rupia indonezyjska

Cena Historia IDR / ZMK

Date ZMK/IDR
0.9260
0.9345
0.9335
0.9254
0.9203
0.9199
0.9415
0.9291
0.9261
0.9204
0.9116
0.9055
0.8963
0.8960
0.8976
0.8804
0.8747
0.8739
0.8773
0.8788
0.8785
0.8797
0.8811
0.8806
0.8775
0.8818
0.8800
0.8744
0.8736
0.8740
0.8725
0.8661
0.8638
0.8571
0.8564
0.8652
0.8609
0.8596
0.8527
0.8581
0.8556
0.8642
0.8663
0.8670
0.8541
0.8615
0.8590
0.8410
0.8431
0.8461
0.8490
0.8502
0.8537
0.8446
0.8522
0.8479
0.8582
0.8441
0.8443
0.8452
0.8457
0.8430
0.8507
0.8443
0.8687
0.8776
0.8613
0.8507
0.8412
0.8366
0.8313
0.8257
0.8216
0.8125
0.8086
0.8078
0.8094
0.8006
0.8134
0.8068
0.8062
0.8028
0.8069
0.8003
0.7931
0.7958
0.7877
0.7933
0.7924
0.7992
0.7960
0.7856
0.7902
0.8012
0.7795
0.7796
0.7899
0.7906
0.7946
0.7945
0.7948
0.8098
0.8241
0.8187
0.8197
0.8191
0.8186
0.8167
0.8165
0.8204
0.8149
0.8202
0.8101
0.8078
0.8092
0.8057
0.8130
0.8128
0.8021
0.8046
0.7959
0.7960
0.7953
0.7884
0.7968
0.7897
0.7880
0.7849
0.7938
0.7986
0.7916
0.7901
0.7875
0.7858
0.7885
0.7853
0.7902
0.7819
0.7864
0.7797
0.7866
0.7805
0.7906
0.7989
0.7820
0.7844
0.7705
0.7675
0.7731
0.7732
0.7662
0.7704
0.7745
0.7766
0.7764
0.7693
0.7657
0.7718
0.7753
0.7647
0.7629
0.7620
0.7534
0.7735
0.7768
0.7940
0.8206
0.8211
0.8269
0.8578
0.8526
0.7639
0.7667
0.7742
0.7828
0.7932
0.7910
0.7850
0.8057
0.8242
0.8574
0.8620
0.8752
0.8794
0.8979
0.8938
0.9210
0.9455
0.9456
0.9664
0.9648
0.9824
0.9833
0.9602
0.9789
0.9654
0.9616
0.9588
0.9640
0.9299
0.9174
0.9171
0.9258
0.9111
0.9247
0.9158
0.9145
0.9100
0.8675
0.8786
0.8744
0.8532
0.8479
0.8573
0.8641
0.8560
0.8529
0.8505
0.8100
0.7957
0.7969
0.8095
0.8149
0.7616
0.7821
0.7997
0.8196
0.8307
0.8459
0.8545
0.8599
0.8746
0.8820
0.8190
0.8075
0.8086
0.8057
0.8203
0.8277
0.8277
0.8363
0.8353
0.8454
0.8568
0.8708
0.8782
0.8874
0.9053
0.8624
0.7505
0.7467
0.7473
0.7302
0.6512
0.6414
0.6392
0.6425
0.6387
0.6317
0.6341
0.6358
0.6375
0.6406
0.6336
0.6470
0.6496
0.6547
0.6606
0.6587
0.6547
0.6556
0.6551
0.6530
0.6510
0.6447
0.6516
0.6547
0.6557
0.6579
0.6653
0.6604
0.6719
0.6735
0.6680
0.6700
0.6700
0.6745
0.6778
0.6843
0.7160
0.7215
0.7291
0.7325
0.7405
0.7430
0.7360
0.7473
0.7517
0.7469
0.7611
0.7922
0.7970
0.8044
0.8000
0.8178
0.7978
0.8009
0.7808
0.7900
0.7762
0.7726
0.7979
0.8369
0.8192
0.8149
0.8277
0.8217
0.8302
0.8656
0.8680
0.8962
0.9778
0.9381
0.9190
0.9362
0.9487
0.9310
0.9322
0.9479
0.9105
0.9332
0.9648
0.9869
0.9972
1.0403
0.9705
0.9190
0.9719
0.9730
1.0105
1.0200
1.0545
1.0652
1.0633
1.0758
1.0847
1.0910
1.0801
1.0665
1.0700
1.0875
1.0884
1.0969
1.0989
1.1079
1.0916
1.0909
1.1164
1.1042
1.0985
1.0999
1.0940
1.0817
1.1009
1.0710
1.0415
1.0852
1.1130
1.1232
1.1511
1.1321
1.1832
1.1738
1.1814
1.1927
1.1915
1.1802
1.1797
1.2010
1.1882
1.1768
1.1827
1.1946
1.1899
1.1854
1.2160
1.2244
1.2229
1.2280
1.2083
1.2224
1.2374
1.2457
1.2950
1.3141
1.2948
1.2462
1.2542
1.1581
1.2108
1.3374
1.4083
1.4006
1.4072
1.4200
1.4369
1.4393
1.4336
1.4501
1.4303
1.4646
1.4268
1.4348
1.4095
1.3737
1.3575
1.3521
1.4015
1.4037
1.4038
1.4045
1.4548
1.4468
1.4682
1.4553
1.4673
1.4586
1.4333
1.4089
1.3722
1.4044
1.3859
1.3826
1.3785
1.3857
1.3436
1.3864
1.3972
1.3789
1.3416
1.3220
1.3276
1.3629
1.3653
1.3915
1.3978
1.3995
1.3824
1.3929
1.3920
1.4500
1.4606
1.4932
1.4881
1.4772
1.4639
1.5228
1.5063
1.5074
1.4713
1.4572
1.4321
1.4370
1.4326
1.4304
1.4298
1.4270
1.4478
1.4243
1.4251
1.4303
1.4081
1.3990
1.3762
1.3914
1.4162
1.3938
1.3671
1.3926
1.3673
1.3477
1.3518
1.3714
1.3620
1.3417
1.3367
1.3741
1.3737
1.3551
1.3604
1.3891
1.3734
1.3601
1.2873
1.2772
1.2714
1.2627
1.2743
1.2723
1.2854
1.2889
1.3054
1.2992
1.2940
1.3128
1.3181
1.2953
1.2923
1.3044
1.4100
2.5074
1.2891
1.3683
2.5832
1.4745
1.4945
1.7197
1.5704
1.7689
1.5885
1.6185
1.6270
1.6368
1.6610
1.6578
1.4422
1.4248
1.4083
1.4035
1.4065
1.6147
1.6291
1.4530
1.4735
1.4850
1.6786
1.5284
1.7164
1.7048
1.6840
1.5452
1.7253
1.7562
1.6634
1.3975
1.5018
2.6146
2.6081
2.5918
2.5722
2.5584
2.7837
2.7873
2.7520
2.7212
2.7109
2.6802
2.6602
2.6317
2.5753
2.5710
2.5625
2.5498
2.5311
2.5373
2.5374
2.5356
2.5388
2.5469
2.5163
2.5105
2.4982
2.5014
2.4731
2.4670
2.4569
2.4737
2.4687
2.4903
2.4749
2.5202
2.4910
2.4723
2.4468
2.4286
2.4168
2.4172
2.3787
2.4048
2.3968
2.3963
2.3659
2.3693
2.4187
2.3527
2.3315
2.3143
2.3245
2.3168
2.3037
2.3158
2.2959
2.3249
2.3238
2.3123
2.2817
2.2719
2.2357
2.2302
2.2282
2.2245
2.2294
2.2425
2.2076
2.2066
2.2189
2.2415
2.2677
2.2846
2.2488
2.2476
2.2345
2.2040
2.1687
2.1957
2.1926
2.2037
2.1799
2.1759
2.1541
2.1600
2.1683
2.1540
2.1670
2.2063
2.2203
2.2454
2.3071
2.3258
2.3223
2.3047
2.2793
2.3142
2.3198
2.3193
2.2988
2.2714
2.2423
2.2182
2.2133
2.2047
2.1697
2.0940
2.1417
2.1202
2.1749
2.1991
2.1848
2.1753
2.1425
2.1091
2.0866
2.0126
1.9694
1.9640
1.9664
1.9278
1.9146
1.9063
1.8980
1.8984
1.8939
1.8867
1.8819
1.8733
1.8731
1.8614
1.8613
1.8571
1.8567
1.8578
1.8652
1.8533
1.8587
1.8557
1.8530
1.8511
1.8554
1.8510
1.8403
1.8484
1.8540
1.8430
1.8407
1.8466
1.8540
1.9242
1.8380
1.8275
1.8348
1.8465
1.8471
1.8507
1.8730
1.8280
1.8410
1.8570
1.8917
1.8823
1.8893
1.8983
1.9177
1.9060
1.9310
1.9512
1.9375
1.9276
1.9077
1.9415
1.9516
1.9618
1.8196
1.8035
1.7962
1.7606
1.7791
1.7905
1.7968
1.7745
1.7661
1.7512
1.7554
1.7507
1.7370
1.7227
1.7324
1.7251
1.7410
1.7284
1.7294
1.7102
1.6982
1.7334
1.7488
1.7288
1.7889
1.7557
1.7687
1.7653
1.7716
1.7629
1.7639
1.7949
1.7882
1.7740
1.7950
1.8033
1.7756
1.7573
1.7914
1.8158
1.8245
1.8526
1.7476
1.7195
1.7232
1.7271
1.7521
1.7234
1.7509
1.7663
1.7589
1.7593
1.7687
1.7781
1.7851
1.7760
1.7821
1.7890
1.8082
1.8060
1.8035
1.8159
1.8205
1.8485
1.8298
1.8420
1.8349
1.8291
1.8408
1.8643
1.8540
1.8560
1.8654
1.8463
1.8660
1.8966
1.9060
1.9039
1.8713
1.9014
1.9271
1.9169
1.8841
1.8377
1.9135
1.9136
1.9229
1.9007
1.9071
1.9211
1.8725
1.8585
1.8411
1.8372
1.8277
1.8408
1.8202
1.8106
1.8278
1.8287
1.8311
1.8134
1.7817
1.7829
1.7501
1.7524
1.7645
1.7727
1.8007
1.8135
1.8211
1.8492
1.8718
1.8895
1.9227
1.9241
1.9261
1.9213
1.9081
1.9309
1.9605
1.9482
1.9417
1.9728
1.9966
2.0216
2.0353
2.0789
2.0705
2.0238
2.0162
2.0112
2.0274
1.9926
2.0242
2.0066
2.0318
2.0178
2.0105
2.0517
2.0228
2.0331
2.0280
2.0218
2.0718
2.0977
2.1540
2.1715
2.1286
2.0755
2.0775
2.0261
1.9617
1.9675
1.9568
1.9762
1.9854
1.9740
2.0405
2.0465
2.0207
2.0186
2.0040
1.9828
2.0315
1.9275
1.9179
1.8831
1.9835
1.9915
2.0597
2.1000
2.1094
2.1598
2.1096
2.1522
2.1891
2.2683
2.2770
2.1766
2.2026
2.2439
2.2598
2.2570
2.2847
2.2497
2.4562
2.7140
2.7378
2.7835
2.8386
2.3960
2.4314
2.4434
2.5759
2.6943
2.6762
2.6256
2.7025
2.6465
2.5975
2.5625
2.7156
2.7444
2.7046
2.6520
2.7153
2.7310
2.8149
2.8943
2.8965
2.8527
2.8052
2.7409
2.7396
2.7622
2.7809
2.6828
2.6683
2.6456
2.6057
2.5706
2.5853
2.6788
2.5573
2.5239
2.4411
2.4456
2.5028
2.4681
2.4466
2.4847
2.5844
2.5436
2.5012
2.4824
2.5001
2.4716
2.4729
2.4883
2.4783
2.4708
2.4277
2.4194
2.3956
2.4056
2.3972
2.3472
2.3479
2.4172
2.3614
2.3414
2.3168
2.3280
2.3321
2.3401
2.3619
2.3547
2.3886
2.3552
2.3973
2.3927
2.3735
2.3061
2.2669
2.2206
2.2372
2.2129
2.1955
2.1837
2.1958
2.2267
2.2149
2.1773
2.1533
2.1250
2.1595
2.1919
2.1999
2.1780
2.1918
2.1110
2.1522
2.1650
2.1376
2.1461
2.1531
2.0593
2.2105
2.2621
2.2580
2.2720
2.2563
2.2783
2.3501
2.2850
2.4212
2.4462
2.3779
2.5210
2.2556
2.3447
2.1545
2.2853
2.3751
2.3554
2.4786
2.3125
2.3867
2.5006
2.5613
2.6993
2.6413
2.6241
2.7212
2.7362
2.7594
2.7080