História das diárias ADF /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco Andorra = 167.7732 Kwanza angolano
o mínimo em
1 Franco Andorra = 21.7926 Kwanza angolano
história preço de AOA / ADF
| Date | ADF/AOA |
| | 158.8290 |
| | 159.1354 |
| | 159.7635 |
| | 159.4281 |
| | 159.0684 |
| | 161.9283 |
| | 161.0502 |
| | 161.9710 |
| | 161.9740 |
| | 162.8186 |
| | 163.9757 |
| | 163.3339 |
| | 164.0641 |
| | 164.9178 |
| | 163.6312 |
| | 161.0517 |
| | 159.8763 |
| | 161.9878 |
| | 160.4572 |
| | 162.1067 |
| | 163.1982 |
| | 163.9864 |
| | 164.8065 |
| | 166.1145 |
| | 164.6495 |
| | 165.1267 |
| | 161.8216 |
| | 162.8277 |
| | 163.4848 |
| | 164.2928 |
| | 164.1723 |
| | 164.0199 |
| | 161.8643 |
| | 161.9451 |
| | 160.7621 |
| | 161.7347 |
| | 161.5685 |
| | 160.7300 |
| | 162.5808 |
| | 162.3674 |
| | 160.8063 |
| | 163.3933 |
| | 163.6891 |
| | 164.6907 |
| | 164.1419 |
| | 164.2181 |
| | 162.8689 |
| | 162.0655 |
| | 162.8140 |
| | 161.5030 |
| | 161.6630 |
| | 161.8170 |
| | 163.1906 |
| | 162.7790 |
| | 163.7714 |
| | 164.4666 |
| | 161.2484 |
| | 161.5182 |
| | 159.4419 |
| | 159.2299 |
| | 158.3366 |
| | 156.1612 |
| | 155.0193 |
| | 157.2786 |
| | 158.6095 |
| | 161.0487 |
| | 158.3107 |
| | 152.4399 |
| | 150.4050 |
| | 150.3565 |
| | 152.2011 |
| | 151.0910 |
| | 146.3439 |
| | 145.9774 |
| | 145.7836 |
| | 143.5733 |
| | 143.9893 |
| | 145.3693 |
| | 144.8924 |
| | 142.8598 |
| | 144.5215 |
| | 144.6767 |
| | 144.6546 |
| | 146.2840 |
| | 146.8171 |
| | 146.2825 |
| | 145.5333 |
| | 147.3804 |
| | 148.1480 |
| | 151.0262 |
| | 150.2945 |
| | 150.1787 |
| | 151.1881 |
| | 152.2449 |
| | 159.9358 |
| | 157.9448 |
| | 157.8732 |
| | 155.8059 |
| | 153.9476 |
| | 154.2052 |
| | 150.1306 |
| | 146.6627 |
| | 146.5242 |
| | 143.9285 |
| | 144.8592 |
| | 145.4098 |
| | 143.9869 |
| | 140.8193 |
| | 139.7582 |
| | 140.2377 |
| | 140.1574 |
| | 142.2526 |
| | 141.0487 |
| | 140.4813 |
| | 137.2233 |
| | 137.3799 |
| | 136.3934 |
| | 135.6225 |
| | 135.0942 |
| | 138.7664 |
| | 136.5759 |
| | 138.2604 |
| | 138.3300 |
| | 138.9859 |
| | 137.0960 |
| | 137.4294 |
| | 136.0633 |
| | 136.5455 |
| | 136.1185 |
| | 137.4092 |
| | 137.6906 |
| | 138.2767 |
| | 138.6335 |
| | 139.6270 |
| | 139.5267 |
| | 138.0151 |
| | 136.3146 |
| | 137.1062 |
| | 138.7763 |
| | 138.1052 |
| | 135.3016 |
| | 135.8860 |
| | 134.2731 |
| | 134.7436 |
| | 133.1654 |
| | 133.1775 |
| | 132.2607 |
| | 133.8771 |
| | 135.4200 |
| | 135.4537 |
| | 135.7269 |
| | 136.1515 |
| | 137.3380 |
| | 137.3543 |
| | 138.3566 |
| | 138.4571 |
| | 139.3991 |
| | 141.1625 |
| | 138.4051 |
| | 137.5011 |
| | 132.5752 |
| | 123.6762 |
| | 110.8355 |
| | 98.6774 |
| | 92.5727 |
| | 88.8997 |
| | 87.1132 |
| | 85.2060 |
| | 85.3782 |
| | 85.8393 |
| | 84.4371 |
| | 82.6757 |
| | 82.2443 |
| | 81.8613 |
| | 82.3702 |
| | 82.5037 |
| | 82.3926 |
| | 83.4103 |
| | 83.3933 |
| | 83.1713 |
| | 82.4299 |
| | 81.9749 |
| | 81.7063 |
| | 81.5875 |
| | 81.0948 |
| | 80.8405 |
| | 79.9498 |
| | 79.5529 |
| | 78.2137 |
| | 74.5765 |
| | 73.0677 |
| | 68.6225 |
| | 66.5704 |
| | 65.2354 |
| | 65.0784 |
| | 63.2468 |
| | 65.7488 |
| | 66.1481 |
| | 64.9506 |
| | 65.4593 |
| | 65.0398 |
| | 66.3897 |
| | 66.8250 |
| | 67.6775 |
| | 67.1579 |
| | 66.4048 |
| | 65.8034 |
| | 67.8881 |
| | 68.9693 |
| | 69.4417 |
| | 69.0190 |
| | 69.7262 |
| | 68.8992 |
| | 67.8108 |
| | 65.1206 |
| | 64.8968 |
| | 64.8829 |
| | 66.0068 |
| | 76.5847 |
| | 78.3923 |
| | 78.6910 |
| | 84.8996 |
| | 86.7183 |
| | 90.9622 |
| | 91.1003 |
| | 90.5758 |
| | 91.4741 |
| | 93.3273 |
| | 95.0381 |
| | 95.4881 |
| | 97.3954 |
| | 97.3399 |
| | 96.2051 |
| | 97.0556 |
| | 98.9614 |
| | 100.2547 |
| | 103.4362 |
| | 105.4635 |
| | 105.5700 |
| | 105.6635 |
| | 105.7778 |
| | 105.3487 |
| | 106.0966 |
| | 107.1375 |
| | 110.0565 |
| | 112.3435 |
| | 114.5781 |
| | 114.1282 |
| | 113.9194 |
| | 114.5356 |
| | 114.1619 |
| | 115.5923 |
| | 114.9973 |
| | 115.3159 |
| | 116.3043 |
| | 116.6729 |
| | 117.6948 |
| | 116.5849 |
| | 118.6393 |
| | 119.3150 |
| | 119.7226 |
| | 119.7772 |
| | 121.2189 |
| | 121.0936 |
| | 120.2808 |
| | 120.8802 |
| | 119.6081 |
| | 114.0692 |
| | 113.0958 |
| | 112.3424 |
| | 113.9034 |
| | 111.7058 |
| | 115.7083 |
| | 120.8567 |
| | 120.7594 |
| | 120.0365 |
| | 120.7245 |
| | 121.5740 |
| | 121.0627 |
| | 121.8860 |
| | 122.1423 |
| | 122.0894 |
| | 122.0929 |
| | 121.7412 |
| | 120.6567 |
| | 119.1670 |
| | 118.1395 |
| | 120.4925 |
| | 119.8937 |
| | 118.1391 |
| | 118.5187 |
| | 116.8642 |
| | 115.9991 |
| | 113.7117 |
| | 110.2409 |
| | 110.9922 |
| | 113.1615 |
| | 112.0615 |
| | 109.3136 |
| | 105.8951 |
| | 104.3509 |
| | 104.4872 |
| | 104.4803 |
| | 100.7936 |
| | 98.7690 |
| | 99.1382 |
| | 99.4247 |
| | 99.2698 |
| | 104.2451 |
| | 103.7336 |
| | 101.7224 |
| | 98.3717 |
| | 96.2975 |
| | 95.3363 |
| | 90.3750 |
| | 92.9669 |
| | 92.4129 |
| | 92.7603 |
| | 93.8749 |
| | 90.6136 |
| | 87.1975 |
| | 85.1022 |
| | 84.7729 |
| | 85.4826 |
| | 83.6913 |
| | 81.5387 |
| | 81.7494 |
| | 82.5571 |
| | 83.6184 |
| | 83.4163 |
| | 82.7873 |
| | 82.2037 |
| | 82.2964 |
| | 82.3470 |
| | 81.5428 |
| | 77.9304 |
| | 80.3261 |
| | 82.8440 |
| | 79.7561 |
| | 77.8853 |
| | 77.5709 |
| | 83.8424 |
| | 82.9984 |
| | 76.6287 |
| | 68.7961 |
| | 63.7429 |
| | 62.8140 |
| | 61.8803 |
| | 61.3395 |
| | 61.5848 |
| | 60.5043 |
| | 61.2658 |
| | 61.1580 |
| | 61.8990 |
| | 60.7683 |
| | 59.0542 |
| | 59.1952 |
| | 59.3803 |
| | 59.0586 |
| | 59.1670 |
| | 59.1327 |
| | 58.0004 |
| | 58.4915 |
| | 56.9310 |
| | 56.3031 |
| | 55.9889 |
| | 55.6741 |
| | 55.5200 |
| | 55.0899 |
| | 54.7583 |
| | 55.0515 |
| | 54.6559 |
| | 54.2568 |
| | 54.7269 |
| | 54.5424 |
| | 54.0017 |
| | 54.2965 |
| | 54.4327 |
| | 54.2336 |
| | 53.8432 |
| | 54.4339 |
| | 54.1563 |
| | 53.7637 |
| | 54.2653 |
| | 54.1032 |
| | 54.0639 |
| | 53.6005 |
| | 53.3558 |
| | 53.5625 |
| | 53.7038 |
| | 53.6380 |
| | 54.1891 |
| | 53.0571 |
| | 53.4628 |
| | 53.4122 |
| | 53.2164 |
| | 53.3579 |
| | 52.9472 |
| | 52.3074 |
| | 51.7904 |
| | 50.6876 |
| | 50.2470 |
| | 48.9977 |
| | 48.7899 |
| | 46.9851 |
| | 45.7730 |
| | 45.7814 |
| | 45.5144 |
| | 45.2319 |
| | 45.4359 |
| | 44.6563 |
| | 44.0614 |
| | 43.8719 |
| | 42.9184 |
| | 42.9261 |
| | 42.5285 |
| | 41.8181 |
| | 42.0195 |
| | 41.8444 |
| | 41.9067 |
| | 41.6169 |
| | 40.6806 |
| | 41.0579 |
| | 40.8906 |
| | 40.2101 |
| | 40.6214 |
| | 40.3191 |
| | 40.4543 |
| | 39.9869 |
| | 39.5009 |
| | 39.4508 |
| | 39.0431 |
| | 38.3421 |
| | 34.3972 |
| | 33.9929 |
| | 30.2782 |
| | 30.3811 |
| | 30.0286 |
| | 29.8073 |
| | 29.7872 |
| | 30.0197 |
| | 30.1120 |
| | 29.6899 |
| | 29.5076 |
| | 29.7340 |
| | 29.8388 |
| | 29.6989 |
| | 29.6754 |
| | 29.9890 |
| | 30.2527 |
| | 30.2473 |
| | 30.0825 |
| | 30.2625 |
| | 29.8762 |
| | 29.7856 |
| | 29.8465 |
| | 29.8994 |
| | 29.4390 |
| | 29.0205 |
| | 28.8263 |
| | 28.7656 |
| | 28.2860 |
| | 28.1887 |
| | 28.3234 |
| | 28.4743 |
| | 28.1509 |
| | 28.4249 |
| | 27.8623 |
| | 27.6381 |
| | 27.7674 |
| | 27.5273 |
| | 27.1657 |
| | 26.8179 |
| | 27.0105 |
| | 27.7041 |
| | 27.3143 |
| | 27.1426 |
| | 26.9960 |
| | 27.0932 |
| | 27.1323 |
| | 27.2437 |
| | 27.0937 |
| | 27.3683 |
| | 27.1420 |
| | 26.9507 |
| | 27.1358 |
| | 26.4353 |
| | 26.8072 |
| | 26.4716 |
| | 27.0050 |
| | 27.4067 |
| | 27.2384 |
| | 27.2617 |
| | 28.3700 |
| | 28.8034 |
| | 28.6563 |
| | 28.5147 |
| | 28.7130 |
| | 28.9005 |
| | 28.9101 |
| | 28.9356 |
| | 28.7645 |
| | 28.8269 |
| | 28.8150 |
| | 28.7600 |
| | 28.9728 |
| | 28.8113 |
| | 28.7104 |
| | 28.7293 |
| | 28.4034 |
| | 27.9465 |
| | 28.2476 |
| | 28.2409 |
| | 28.6682 |
| | 28.8935 |
| | 28.5863 |
| | 28.5160 |
| | 28.5429 |
| | 28.9728 |
| | 28.9394 |
| | 28.7502 |
| | 28.8133 |
| | 28.0261 |
| | 28.4270 |
| | 27.9970 |
| | 27.5451 |
| | 27.1890 |
| | 27.0783 |
| | 26.5103 |
| | 26.5804 |
| | 27.0795 |
| | 26.6953 |
| | 26.6784 |
| | 26.1574 |
| | 25.6369 |
| | 26.1552 |
| | 23.7319 |
| | 22.4632 |
| | 22.5844 |
| | 22.5379 |
| | 22.6099 |
| | 22.3932 |
| | 21.8214 |
| | 22.0475 |
| | 22.1557 |