Historical Andorran franc / Angolan kwanza

History of daily rates ADF /AOA since Sunday, 15 November 2015.

The maximum was reached on

1 Andorran franc = 141.3821 Angolan kwanza

the minimum on

1 Andorran franc = 21.7926 Angolan kwanza

Price history of AOA / ADF

Date ADF/AOA
135.6225
135.0942
138.7664
136.5759
138.2604
138.3300
138.9859
137.0960
137.4294
136.0633
136.5455
136.1185
137.4092
137.6906
138.2767
138.6335
139.6270
139.5267
138.0151
136.3146
137.1062
138.7763
138.1052
135.3016
135.8860
134.2731
134.7436
133.1654
133.1775
132.2607
133.8771
135.4200
135.4537
135.7269
136.1515
137.3380
137.3543
138.3566
138.4571
139.3991
141.1625
138.4051
137.5011
132.5752
123.6762
110.8355
98.6774
92.5727
88.8997
87.1132
85.2060
85.3782
85.8393
84.4371
82.6757
82.2443
81.8613
82.3702
82.5037
82.3926
83.4103
83.3933
83.1713
82.4299
81.9749
81.7063
81.5875
81.0948
80.8405
79.9498
79.5529
78.2137
74.5765
73.0677
68.6225
66.5704
65.2354
65.0784
63.2468
65.7488
66.1481
64.9506
65.4593
65.0398
66.3897
66.8250
67.6775
67.1579
66.4048
65.8034
67.8881
68.9693
69.4417
69.0190
69.7262
68.8992
67.8108
65.1206
64.8968
64.8829
66.0068
76.5847
78.3923
78.6910
84.8996
86.7183
90.9622
91.1003
90.5758
91.4741
93.3273
95.0381
95.4881
97.3954
97.3399
96.2051
97.0556
98.9614
100.2547
103.4362
105.4635
105.5700
105.6635
105.7778
105.3487
106.0966
107.1375
110.0565
112.3435
114.5781
114.1282
113.9194
114.5356
114.1619
115.5923
114.9973
115.3159
116.3043
116.6729
117.6948
116.5849
118.6393
119.3150
119.7226
119.7772
121.2189
121.0936
120.2808
120.8802
119.6081
114.0692
113.0958
112.3424
113.9034
111.7058
115.7083
120.8567
120.7594
120.0365
120.7245
121.5740
121.0627
121.8860
122.1423
122.0894
122.0929
121.7412
120.6567
119.1670
118.1395
120.4925
119.8937
118.1391
118.5187
116.8642
115.9991
113.7117
110.2409
110.9922
113.1615
112.0615
109.3136
105.8951
104.3509
104.4872
104.4803
100.7936
98.7690
99.1382
99.4247
99.2698
104.2451
103.7336
101.7224
98.3717
96.2975
95.3363
90.3750
92.9669
92.4129
92.7603
93.8749
90.6136
87.1975
85.1022
84.7729
85.4826
83.6913
81.5387
81.7494
82.5571
83.6184
83.4163
82.7873
82.2037
82.2964
82.3470
81.5428
77.9304
80.3261
82.8440
79.7561
77.8853
77.5709
83.8424
82.9984
76.6287
68.7961
63.7429
62.8140
61.8803
61.3395
61.5848
60.5043
61.2658
61.1580
61.8990
60.7683
59.0542
59.1952
59.3803
59.0586
59.1670
59.1327
58.0004
58.4915
56.9310
56.3031
55.9889
55.6741
55.5200
55.0899
54.7583
55.0515
54.6559
54.2568
54.7269
54.5424
54.0017
54.2965
54.4327
54.2336
53.8432
54.4339
54.1563
53.7637
54.2653
54.1032
54.0639
53.6005
53.3558
53.5625
53.7038
53.6380
54.1891
53.0571
53.4628
53.4122
53.2164
53.3579
52.9472
52.3074
51.7904
50.6876
50.2470
48.9977
48.7899
46.9851
45.7730
45.7814
45.5144
45.2319
45.4359
44.6563
44.0614
43.8719
42.9184
42.9261
42.5285
41.8181
42.0195
41.8444
41.9067
41.6169
40.6806
41.0579
40.8906
40.2101
40.6214
40.3191
40.4543
39.9869
39.5009
39.4508
39.0431
38.3421
34.3972
33.9929
30.2782
30.3811
30.0286
29.8073
29.7872
30.0197
30.1120
29.6899
29.5076
29.7340
29.8388
29.6989
29.6754
29.9890
30.2527
30.2473
30.0825
30.2625
29.8762
29.7856
29.8465
29.8994
29.4390
29.0205
28.8263
28.7656
28.2860
28.1887
28.3234
28.4743
28.1509
28.4249
27.8623
27.6381
27.7674
27.5273
27.1657
26.8179
27.0105
27.7041
27.3143
27.1426
26.9960
27.0932
27.1323
27.2437
27.0937
27.3683
27.1420
26.9507
27.1358
26.4353
26.8072
26.4716
27.0050
27.4067
27.2384
27.2617
28.3700
28.8034
28.6563
28.5147
28.7130
28.9005
28.9101
28.9356
28.7645
28.8269
28.8150
28.7600
28.9728
28.8113
28.7104
28.7293
28.4034
27.9465
28.2476
28.2409
28.6682
28.8935
28.5863
28.5160
28.5429
28.9728
28.9394
28.7502
28.8133
28.0261
28.4270
27.9970
27.5451
27.1890
27.0783
26.5103
26.5804
27.0795
26.6953
26.6784
26.1574
25.6369
26.1552
23.7319
22.4632
22.5844
22.5379
22.6099
22.3932
21.8214
22.0475
22.1557