Histórico Franco Andorra / Franco burundiano

História das diárias ADF /BIF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco Andorra = 543.0859 Franco burundiano

o mínimo em

1 Franco Andorra = 250.6689 Franco burundiano

história preço de BIF / ADF

Date ADF/BIF
517.5004
518.0279
518.1757
517.1071
519.8069
528.5270
524.1334
527.9889
526.9919
529.2039
534.5259
531.7315
532.0273
534.4070
532.8002
522.7202
520.2536
524.3149
520.4548
507.6034
528.6154
531.8138
534.2454
536.6373
534.4390
532.6096
525.1350
526.6107
528.8334
532.1309
529.7497
530.6628
525.0222
522.9642
519.2825
521.0875
519.2246
517.0568
529.3960
523.6974
519.9670
526.2525
524.5069
533.7393
535.0107
532.7453
532.5181
525.6838
528.7816
525.9613
523.9490
524.4063
527.3760
529.8991
530.3518
532.5258
522.5556
520.7780
515.9972
519.3923
516.8113
509.6218
499.2751
505.4630
510.0898
514.3005
513.7928
494.8617
490.1190
485.9206
490.1495
486.4358
469.9424
472.2078
473.3390
462.8032
461.8077
468.0551
470.3525
460.6003
465.0168
468.8188
469.5094
473.6240
476.2782
469.0353
461.6263
472.0873
479.9293
481.1687
479.1717
477.7356
490.7517
485.4815
491.8158
490.4712
491.9423
486.1081
487.8978
490.3675
486.3535
480.5208
481.7587
475.2491
478.7006
478.1792
475.4290
470.9165
470.2275
470.9074
475.3528
477.7752
475.1516
474.7278
472.3023
470.7900
468.7792
466.5397
464.0899
473.6591
468.4286
472.6971
475.4184
477.3697
473.6408
473.0432
468.9972
469.1923
467.8447
471.8602
473.1392
474.9702
476.1577
480.6214
479.1960
474.7735
467.8096
470.4744
475.6181
474.2033
464.3948
464.2423
459.5316
462.2422
456.6153
456.9263
454.2722
458.1322
462.6386
463.7286
467.5322
467.0184
470.3494
472.7779
473.4106
474.7415
477.9826
484.5805
474.0799
470.3067
470.5446
471.8480
464.4618
461.5912
460.4052
464.4847
345.3793
349.3445
347.6249
349.9376
346.3977
340.0238
338.6502
334.9168
338.3575
338.6167
338.8926
342.3929
343.1322
342.3685
338.4002
337.3910
335.4168
334.4991
332.6468
330.4775
325.9589
322.4175
324.5807
314.9444
310.6941
309.6087
309.3282
304.9575
307.3951
301.7210
314.6914
317.6169
311.9778
313.9733
311.3039
318.5437
319.2191
321.1400
320.9463
318.4599
315.8637
327.3096
330.5933
330.0521
325.0747
333.4030
337.4688
331.9486
324.3536
329.0658
326.7714
332.6178
341.9127
339.9323
333.9228
342.9325
344.5683
345.6355
350.6876
338.7356
345.8108
347.0410
345.5486
345.4571
345.1507
343.5332
343.4676
343.1597
343.1048
341.5132
345.4861
351.9164
352.1466
352.8646
352.7884
350.2242
352.5749
354.8845
355.6956
357.6896
359.3147
356.8953
355.4684
356.0371
354.7123
359.1348
356.9807
355.9303
358.5982
358.1210
360.1486
359.6836
365.3837
367.3290
367.5957
367.8031
365.7801
365.1718
359.1729
360.2568
357.6332
355.0751
350.4269
350.7013
355.5812
352.8814
358.4107
361.7737
359.6531
358.2948
357.2612
360.4901
357.5189
361.0069
362.7707
361.8881
362.2158
359.5312
358.4015
353.4271
350.2455
351.3172
349.4253
343.9113
348.3811
347.1691
348.3094
347.1325
344.0012
346.3870
349.4314
347.8048
350.9544
346.9099
349.2500
345.0257
345.5105
345.7528
336.1669
333.0081
331.6970
329.2563
328.5231
328.9149
327.7989
322.2589
314.6975
317.2007
312.9367
315.3484
313.0495
314.4932
314.0435
311.0707
318.0894
309.0385
322.7315
328.6343
320.6125
312.1942
311.8558
313.7690
317.6184
316.6991
318.9416
319.8731
321.3137
321.3793
318.0208
318.3806
316.4278
316.8683
314.5038
316.4308
315.0710
316.9202
315.2463
318.0833
310.8725
309.9548
307.6985
310.5920
310.5127
310.8100
309.6453
312.9230
311.4671
315.2173
316.0192
313.2187
314.9566
316.0817
314.7889
317.4522
319.7069
314.8514
318.7922
317.9568
312.9443
312.9214
314.0633
313.0556
312.5266
314.5099
315.5817
314.3270
312.9062
313.2385
312.6074
311.5418
313.3757
313.9230
310.2017
311.5738
315.2859
312.8040
311.1911
315.2508
315.4475
315.1518
313.7919
311.6073
313.9566
311.0966
313.7553
316.9674
304.8797
312.2888
311.0067
312.9336
316.1305
311.1530
313.8971
317.8791
315.8012
314.0556
313.4672
315.1640
311.0295
308.9288
314.7218
316.6564
314.3438
314.6350
317.5498
313.8666
315.3820
315.2554
315.5390
316.4979
311.7323
318.1398
321.3244
321.3015
326.4802
331.4989
333.4136
330.4729
333.7765
335.4077
330.0552
332.1788
331.2580
332.1849
330.1436
331.2367
334.2719
330.9058
328.3432
320.7466
321.2116
317.4675
318.1504
315.3347
317.3623
318.9066
314.4444
311.7186
314.0435
315.5390
313.9611
313.5434
316.8973
317.7647
319.6719
315.7920
316.8516
311.7262
312.3497
312.6333
310.7902
307.5842
301.9664
299.9678
299.5196
294.2449
293.4522
294.6931
295.8670
288.3040
290.6776
286.5645
285.1589
284.5415
283.1984
276.9694
275.5348
277.2667
282.0215
278.6006
277.7027
274.0195
273.9783
274.4098
273.6063
277.2987
275.7467
277.4191
272.8517
272.2770
268.7493
268.4383
266.7934
274.9403
275.6568
271.6245
271.7693
274.5774
282.0200
279.9604
277.5472
280.3858
283.6527
285.3769
286.0904
284.0689
285.3053
281.6907
283.6543
286.7048
282.9865
280.1937
282.0459
277.4511
279.6753
281.2654
281.9529
282.0383
287.4518
268.6502
268.0755
263.8161
266.5098
269.0603
272.3547
270.1412
264.8649
266.7553
269.5939
271.1626
265.9580
268.0923
264.7704
261.8769
262.1041
264.8009
266.9535
263.5661
258.5276
255.4603
260.4332
259.7426
258.5002
260.0460
255.6601
257.7562
258.3599
251.3198
251.4143
254.9313