Storia delle tariffe giornaliere ADF /BIF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco Andorrano = 485.9373 franco del Burundi
il minimo sul
1 Franco Andorrano = 250.6689 franco del Burundi
Storico dei prezzi di BIF / ADF
| Date | ADF/BIF |
| | 466.5397 |
| | 464.0899 |
| | 473.6591 |
| | 468.4286 |
| | 472.6971 |
| | 475.4184 |
| | 477.3697 |
| | 473.6408 |
| | 473.0432 |
| | 468.9972 |
| | 469.1923 |
| | 467.8447 |
| | 471.8602 |
| | 473.1392 |
| | 474.9702 |
| | 476.1577 |
| | 480.6214 |
| | 479.1960 |
| | 474.7735 |
| | 467.8096 |
| | 470.4744 |
| | 475.6181 |
| | 474.2033 |
| | 464.3948 |
| | 464.2423 |
| | 459.5316 |
| | 462.2422 |
| | 456.6153 |
| | 456.9263 |
| | 454.2722 |
| | 458.1322 |
| | 462.6386 |
| | 463.7286 |
| | 467.5322 |
| | 467.0184 |
| | 470.3494 |
| | 472.7779 |
| | 473.4106 |
| | 474.7415 |
| | 477.9826 |
| | 484.5805 |
| | 474.0799 |
| | 470.3067 |
| | 470.5446 |
| | 471.8480 |
| | 464.4618 |
| | 461.5912 |
| | 460.4052 |
| | 464.4847 |
| | 345.3793 |
| | 349.3445 |
| | 347.6249 |
| | 349.9376 |
| | 346.3977 |
| | 340.0238 |
| | 338.6502 |
| | 334.9168 |
| | 338.3575 |
| | 338.6167 |
| | 338.8926 |
| | 342.3929 |
| | 343.1322 |
| | 342.3685 |
| | 338.4002 |
| | 337.3910 |
| | 335.4168 |
| | 334.4991 |
| | 332.6468 |
| | 330.4775 |
| | 325.9589 |
| | 322.4175 |
| | 324.5807 |
| | 314.9444 |
| | 310.6941 |
| | 309.6087 |
| | 309.3282 |
| | 304.9575 |
| | 307.3951 |
| | 301.7210 |
| | 314.6914 |
| | 317.6169 |
| | 311.9778 |
| | 313.9733 |
| | 311.3039 |
| | 318.5437 |
| | 319.2191 |
| | 321.1400 |
| | 320.9463 |
| | 318.4599 |
| | 315.8637 |
| | 327.3096 |
| | 330.5933 |
| | 330.0521 |
| | 325.0747 |
| | 333.4030 |
| | 337.4688 |
| | 331.9486 |
| | 324.3536 |
| | 329.0658 |
| | 326.7714 |
| | 332.6178 |
| | 341.9127 |
| | 339.9323 |
| | 333.9228 |
| | 342.9325 |
| | 344.5683 |
| | 345.6355 |
| | 350.6876 |
| | 338.7356 |
| | 345.8108 |
| | 347.0410 |
| | 345.5486 |
| | 345.4571 |
| | 345.1507 |
| | 343.5332 |
| | 343.4676 |
| | 343.1597 |
| | 343.1048 |
| | 341.5132 |
| | 345.4861 |
| | 351.9164 |
| | 352.1466 |
| | 352.8646 |
| | 352.7884 |
| | 350.2242 |
| | 352.5749 |
| | 354.8845 |
| | 355.6956 |
| | 357.6896 |
| | 359.3147 |
| | 356.8953 |
| | 355.4684 |
| | 356.0371 |
| | 354.7123 |
| | 359.1348 |
| | 356.9807 |
| | 355.9303 |
| | 358.5982 |
| | 358.1210 |
| | 360.1486 |
| | 359.6836 |
| | 365.3837 |
| | 367.3290 |
| | 367.5957 |
| | 367.8031 |
| | 365.7801 |
| | 365.1718 |
| | 359.1729 |
| | 360.2568 |
| | 357.6332 |
| | 355.0751 |
| | 350.4269 |
| | 350.7013 |
| | 355.5812 |
| | 352.8814 |
| | 358.4107 |
| | 361.7737 |
| | 359.6531 |
| | 358.2948 |
| | 357.2612 |
| | 360.4901 |
| | 357.5189 |
| | 361.0069 |
| | 362.7707 |
| | 361.8881 |
| | 362.2158 |
| | 359.5312 |
| | 358.4015 |
| | 353.4271 |
| | 350.2455 |
| | 351.3172 |
| | 349.4253 |
| | 343.9113 |
| | 348.3811 |
| | 347.1691 |
| | 348.3094 |
| | 347.1325 |
| | 344.0012 |
| | 346.3870 |
| | 349.4314 |
| | 347.8048 |
| | 350.9544 |
| | 346.9099 |
| | 349.2500 |
| | 345.0257 |
| | 345.5105 |
| | 345.7528 |
| | 336.1669 |
| | 333.0081 |
| | 331.6970 |
| | 329.2563 |
| | 328.5231 |
| | 328.9149 |
| | 327.7989 |
| | 322.2589 |
| | 314.6975 |
| | 317.2007 |
| | 312.9367 |
| | 315.3484 |
| | 313.0495 |
| | 314.4932 |
| | 314.0435 |
| | 311.0707 |
| | 318.0894 |
| | 309.0385 |
| | 322.7315 |
| | 328.6343 |
| | 320.6125 |
| | 312.1942 |
| | 311.8558 |
| | 313.7690 |
| | 317.6184 |
| | 316.6991 |
| | 318.9416 |
| | 319.8731 |
| | 321.3137 |
| | 321.3793 |
| | 318.0208 |
| | 318.3806 |
| | 316.4278 |
| | 316.8683 |
| | 314.5038 |
| | 316.4308 |
| | 315.0710 |
| | 316.9202 |
| | 315.2463 |
| | 318.0833 |
| | 310.8725 |
| | 309.9548 |
| | 307.6985 |
| | 310.5920 |
| | 310.5127 |
| | 310.8100 |
| | 309.6453 |
| | 312.9230 |
| | 311.4671 |
| | 315.2173 |
| | 316.0192 |
| | 313.2187 |
| | 314.9566 |
| | 316.0817 |
| | 314.7889 |
| | 317.4522 |
| | 319.7069 |
| | 314.8514 |
| | 318.7922 |
| | 317.9568 |
| | 312.9443 |
| | 312.9214 |
| | 314.0633 |
| | 313.0556 |
| | 312.5266 |
| | 314.5099 |
| | 315.5817 |
| | 314.3270 |
| | 312.9062 |
| | 313.2385 |
| | 312.6074 |
| | 311.5418 |
| | 313.3757 |
| | 313.9230 |
| | 310.2017 |
| | 311.5738 |
| | 315.2859 |
| | 312.8040 |
| | 311.1911 |
| | 315.2508 |
| | 315.4475 |
| | 315.1518 |
| | 313.7919 |
| | 311.6073 |
| | 313.9566 |
| | 311.0966 |
| | 313.7553 |
| | 316.9674 |
| | 304.8797 |
| | 312.2888 |
| | 311.0067 |
| | 312.9336 |
| | 316.1305 |
| | 311.1530 |
| | 313.8971 |
| | 317.8791 |
| | 315.8012 |
| | 314.0556 |
| | 313.4672 |
| | 315.1640 |
| | 311.0295 |
| | 308.9288 |
| | 314.7218 |
| | 316.6564 |
| | 314.3438 |
| | 314.6350 |
| | 317.5498 |
| | 313.8666 |
| | 315.3820 |
| | 315.2554 |
| | 315.5390 |
| | 316.4979 |
| | 311.7323 |
| | 318.1398 |
| | 321.3244 |
| | 321.3015 |
| | 326.4802 |
| | 331.4989 |
| | 333.4136 |
| | 330.4729 |
| | 333.7765 |
| | 335.4077 |
| | 330.0552 |
| | 332.1788 |
| | 331.2580 |
| | 332.1849 |
| | 330.1436 |
| | 331.2367 |
| | 334.2719 |
| | 330.9058 |
| | 328.3432 |
| | 320.7466 |
| | 321.2116 |
| | 317.4675 |
| | 318.1504 |
| | 315.3347 |
| | 317.3623 |
| | 318.9066 |
| | 314.4444 |
| | 311.7186 |
| | 314.0435 |
| | 315.5390 |
| | 313.9611 |
| | 313.5434 |
| | 316.8973 |
| | 317.7647 |
| | 319.6719 |
| | 315.7920 |
| | 316.8516 |
| | 311.7262 |
| | 312.3497 |
| | 312.6333 |
| | 310.7902 |
| | 307.5842 |
| | 301.9664 |
| | 299.9678 |
| | 299.5196 |
| | 294.2449 |
| | 293.4522 |
| | 294.6931 |
| | 295.8670 |
| | 288.3040 |
| | 290.6776 |
| | 286.5645 |
| | 285.1589 |
| | 284.5415 |
| | 283.1984 |
| | 276.9694 |
| | 275.5348 |
| | 277.2667 |
| | 282.0215 |
| | 278.6006 |
| | 277.7027 |
| | 274.0195 |
| | 273.9783 |
| | 274.4098 |
| | 273.6063 |
| | 277.2987 |
| | 275.7467 |
| | 277.4191 |
| | 272.8517 |
| | 272.2770 |
| | 268.7493 |
| | 268.4383 |
| | 266.7934 |
| | 274.9403 |
| | 275.6568 |
| | 271.6245 |
| | 271.7693 |
| | 274.5774 |
| | 282.0200 |
| | 279.9604 |
| | 277.5472 |
| | 280.3858 |
| | 283.6527 |
| | 285.3769 |
| | 286.0904 |
| | 284.0689 |
| | 285.3053 |
| | 281.6907 |
| | 283.6543 |
| | 286.7048 |
| | 282.9865 |
| | 280.1937 |
| | 282.0459 |
| | 277.4511 |
| | 279.6753 |
| | 281.2654 |
| | 281.9529 |
| | 282.0383 |
| | 287.4518 |
| | 268.6502 |
| | 268.0755 |
| | 263.8161 |
| | 266.5098 |
| | 269.0603 |
| | 272.3547 |
| | 270.1412 |
| | 264.8649 |
| | 266.7553 |
| | 269.5939 |
| | 271.1626 |
| | 265.9580 |
| | 268.0923 |
| | 264.7704 |
| | 261.8769 |
| | 262.1041 |
| | 264.8009 |
| | 266.9535 |
| | 263.5661 |
| | 258.5276 |
| | 255.4603 |
| | 260.4332 |
| | 259.7426 |
| | 258.5002 |
| | 260.0460 |
| | 255.6601 |
| | 257.7562 |
| | 258.3599 |
| | 251.3198 |
| | 251.4143 |
| | 254.9313 |