História das diárias ADF /HNL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco Andorra = 4.6805 Lempira hondurenha
o mínimo em
1 Franco Andorra = 2.5078 Lempira hondurenha
história preço de HNL / ADF
| Date | ADF/HNL |
| | 4.0150 |
| | 4.0065 |
| | 4.0764 |
| | 4.0525 |
| | 4.0868 |
| | 4.1151 |
| | 4.1193 |
| | 4.0880 |
| | 4.0984 |
| | 4.0538 |
| | 4.0618 |
| | 4.0447 |
| | 4.0781 |
| | 4.0960 |
| | 4.1104 |
| | 4.1273 |
| | 4.1631 |
| | 4.1512 |
| | 4.1061 |
| | 4.0578 |
| | 4.0805 |
| | 4.1335 |
| | 4.1246 |
| | 4.0408 |
| | 4.0423 |
| | 4.0023 |
| | 4.0198 |
| | 3.9822 |
| | 3.9763 |
| | 3.9652 |
| | 4.0004 |
| | 4.0436 |
| | 4.0658 |
| | 4.0548 |
| | 4.0638 |
| | 4.0887 |
| | 4.0938 |
| | 4.1225 |
| | 4.1274 |
| | 4.1530 |
| | 4.2157 |
| | 4.1474 |
| | 4.1126 |
| | 4.1114 |
| | 4.1132 |
| | 4.0512 |
| | 4.0407 |
| | 4.0117 |
| | 4.0553 |
| | 4.0839 |
| | 4.1342 |
| | 4.1192 |
| | 4.1312 |
| | 4.0996 |
| | 4.0328 |
| | 4.0174 |
| | 3.9870 |
| | 4.0153 |
| | 4.0199 |
| | 4.0269 |
| | 4.0783 |
| | 4.0937 |
| | 4.0734 |
| | 4.0338 |
| | 4.0168 |
| | 3.9990 |
| | 3.9956 |
| | 3.9650 |
| | 3.9589 |
| | 3.9106 |
| | 3.8747 |
| | 3.8880 |
| | 3.7872 |
| | 3.7277 |
| | 3.7284 |
| | 3.7154 |
| | 3.6644 |
| | 3.7118 |
| | 3.6263 |
| | 3.7845 |
| | 3.8129 |
| | 3.7241 |
| | 3.9675 |
| | 3.7208 |
| | 3.8079 |
| | 3.8169 |
| | 3.8428 |
| | 3.8326 |
| | 3.8035 |
| | 3.7719 |
| | 3.9091 |
| | 3.9606 |
| | 3.9416 |
| | 3.8909 |
| | 4.0002 |
| | 4.0342 |
| | 3.9890 |
| | 3.8921 |
| | 3.9412 |
| | 3.9271 |
| | 3.9949 |
| | 4.1016 |
| | 4.0939 |
| | 4.0710 |
| | 4.1971 |
| | 4.2451 |
| | 4.2404 |
| | 4.2900 |
| | 4.2079 |
| | 4.2400 |
| | 4.2765 |
| | 4.2299 |
| | 4.2127 |
| | 4.2158 |
| | 4.1918 |
| | 4.1729 |
| | 4.1558 |
| | 4.1596 |
| | 4.1425 |
| | 4.1866 |
| | 4.2658 |
| | 4.2728 |
| | 4.2755 |
| | 4.2801 |
| | 4.2439 |
| | 4.2757 |
| | 4.3013 |
| | 4.3188 |
| | 4.3536 |
| | 4.3378 |
| | 4.2828 |
| | 4.2686 |
| | 4.2642 |
| | 4.2457 |
| | 4.2947 |
| | 4.3079 |
| | 4.2764 |
| | 4.3327 |
| | 4.3127 |
| | 4.3481 |
| | 4.3642 |
| | 4.4504 |
| | 4.4766 |
| | 4.4814 |
| | 4.4840 |
| | 4.4614 |
| | 4.4610 |
| | 4.4325 |
| | 4.4358 |
| | 4.4109 |
| | 4.3786 |
| | 4.3275 |
| | 4.3284 |
| | 4.3948 |
| | 4.3754 |
| | 4.4590 |
| | 4.5054 |
| | 4.4577 |
| | 4.4643 |
| | 4.4631 |
| | 4.4866 |
| | 4.4426 |
| | 4.4946 |
| | 4.5223 |
| | 4.5131 |
| | 4.5194 |
| | 4.4856 |
| | 4.4828 |
| | 4.4152 |
| | 4.3871 |
| | 4.3973 |
| | 4.4292 |
| | 4.3575 |
| | 4.4136 |
| | 4.3995 |
| | 4.4336 |
| | 4.4302 |
| | 4.3879 |
| | 4.4236 |
| | 4.4802 |
| | 4.4417 |
| | 4.4835 |
| | 4.4345 |
| | 4.4799 |
| | 4.4345 |
| | 4.4642 |
| | 4.4633 |
| | 4.3506 |
| | 4.2999 |
| | 4.2913 |
| | 4.2733 |
| | 4.2879 |
| | 4.3123 |
| | 4.3031 |
| | 4.2282 |
| | 4.1250 |
| | 4.1521 |
| | 4.1138 |
| | 4.1436 |
| | 4.1256 |
| | 4.1262 |
| | 4.1420 |
| | 4.0976 |
| | 4.1893 |
| | 4.0860 |
| | 4.2272 |
| | 4.3171 |
| | 4.2143 |
| | 4.1098 |
| | 4.0988 |
| | 4.1238 |
| | 4.1527 |
| | 4.1605 |
| | 4.2030 |
| | 4.2127 |
| | 4.2186 |
| | 4.2180 |
| | 4.1757 |
| | 4.1978 |
| | 2.5078 |
| | 4.1743 |
| | 4.1501 |
| | 4.1561 |
| | 4.1516 |
| | 4.1887 |
| | 4.1836 |
| | 4.2020 |
| | 4.1387 |
| | 4.1351 |
| | 4.0983 |
| | 4.1367 |
| | 4.1432 |
| | 4.1259 |
| | 4.0973 |
| | 4.1708 |
| | 4.1379 |
| | 4.1883 |
| | 4.2158 |
| | 4.1871 |
| | 4.2072 |
| | 4.2279 |
| | 4.2119 |
| | 4.2319 |
| | 4.2949 |
| | 4.2256 |
| | 4.3094 |
| | 4.2349 |
| | 4.1743 |
| | 4.1878 |
| | 4.0552 |
| | 4.1924 |
| | 4.1893 |
| | 4.2094 |
| | 4.2257 |
| | 4.2046 |
| | 4.1962 |
| | 4.2306 |
| | 4.2309 |
| | 4.2113 |
| | 4.2355 |
| | 4.2473 |
| | 4.2103 |
| | 4.2096 |
| | 4.2590 |
| | 4.2655 |
| | 4.2297 |
| | 4.2703 |
| | 4.2807 |
| | 4.2736 |
| | 4.2413 |
| | 4.2190 |
| | 4.2311 |
| | 4.0118 |
| | 4.2070 |
| | 4.2420 |
| | 4.1285 |
| | 4.2113 |
| | 4.1788 |
| | 4.2118 |
| | 4.2539 |
| | 4.2133 |
| | 4.2513 |
| | 4.3112 |
| | 4.2744 |
| | 4.2467 |
| | 4.2596 |
| | 4.2687 |
| | 4.2116 |
| | 4.1800 |
| | 4.2371 |
| | 4.2766 |
| | 4.2686 |
| | 4.2931 |
| | 4.2979 |
| | 4.2610 |
| | 4.2684 |
| | 4.2535 |
| | 4.2879 |
| | 4.2713 |
| | 4.2285 |
| | 4.2853 |
| | 4.3196 |
| | 4.3072 |
| | 4.3585 |
| | 4.4082 |
| | 4.4679 |
| | 4.4500 |
| | 4.4342 |
| | 4.4876 |
| | 4.4403 |
| | 4.4418 |
| | 4.4409 |
| | 4.4691 |
| | 4.4209 |
| | 4.4454 |
| | 4.4656 |
| | 4.4121 |
| | 4.4221 |
| | 4.3073 |
| | 4.3214 |
| | 4.2711 |
| | 4.2494 |
| | 4.2509 |
| | 4.2626 |
| | 4.3065 |
| | 4.2221 |
| | 4.2068 |
| | 4.2285 |
| | 4.2170 |
| | 4.1912 |
| | 4.1903 |
| | 4.2269 |
| | 4.2661 |
| | 4.2842 |
| | 4.2484 |
| | 4.2519 |
| | 4.1889 |
| | 4.1966 |
| | 4.2122 |
| | 4.1868 |
| | 4.1633 |
| | 4.0962 |
| | 4.0770 |
| | 4.0479 |
| | 3.9928 |
| | 3.9883 |
| | 4.0028 |
| | 4.0267 |
| | 3.9898 |
| | 4.0137 |
| | 3.9167 |
| | 3.9079 |
| | 3.9013 |
| | 3.8736 |
| | 3.7984 |
| | 3.7849 |
| | 3.8164 |
| | 3.8742 |
| | 3.8510 |
| | 3.8134 |
| | 3.7882 |
| | 3.8006 |
| | 3.8071 |
| | 3.7980 |
| | 3.8483 |
| | 3.8507 |
| | 3.8650 |
| | 3.6877 |
| | 3.7124 |
| | 3.6980 |
| | 3.7255 |
| | 3.7009 |
| | 3.7220 |
| | 3.7768 |
| | 3.7278 |
| | 3.7438 |
| | 3.7624 |
| | 3.8007 |
| | 3.7701 |
| | 3.7475 |
| | 3.8054 |
| | 3.8606 |
| | 3.8972 |
| | 3.8785 |
| | 3.8667 |
| | 3.8984 |
| | 3.8867 |
| | 3.8919 |
| | 3.9518 |
| | 3.8838 |
| | 3.8570 |
| | 3.8940 |
| | 3.8057 |
| | 3.8567 |
| | 3.8344 |
| | 3.8677 |
| | 3.8234 |
| | 3.9224 |
| | 3.9150 |
| | 3.8841 |
| | 3.8534 |
| | 3.8666 |
| | 3.9058 |
| | 3.9303 |
| | 3.9268 |
| | 3.8738 |
| | 3.8813 |
| | 3.9218 |
| | 3.9287 |
| | 3.8560 |
| | 3.8901 |
| | 3.8388 |
| | 3.7801 |
| | 3.7885 |
| | 3.8272 |
| | 3.8805 |
| | 3.8462 |
| | 3.7404 |
| | 3.7121 |
| | 3.7301 |
| | 3.7161 |
| | 3.7074 |
| | 3.6424 |
| | 3.6148 |
| | 3.6658 |
| | 3.6583 |
| | 3.5604 |
| | 3.5768 |
| | 3.6049 |