Historyczny Andory franka / lempira honduraska
Historia stawek dziennych ADF /HNL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 4.8460 lempira honduraska
minimum na
1 Andory franka = 2.5078 lempira honduraska
| Date | ADF/HNL |
|---|---|
| 4.6608 | |
| 4.6648 | |
| 4.6589 | |
| 4.6536 | |
| 4.6621 | |
| 4.7258 | |
| 4.6889 | |
| 4.7213 | |
| 4.7192 | |
| 4.7275 | |
| 4.7780 | |
| 4.7450 | |
| 4.7595 | |
| 4.7788 | |
| 4.7746 | |
| 4.6818 | |
| 4.6454 | |
| 4.6898 | |
| 4.6539 | |
| 4.7032 | |
| 4.7299 | |
| 4.7437 | |
| 4.7756 | |
| 4.8035 | |
| 4.7567 | |
| 4.7671 | |
| 4.6780 | |
| 4.7086 | |
| 4.7176 | |
| 4.7389 | |
| 4.7264 | |
| 4.7007 | |
| 4.6741 | |
| 4.6575 | |
| 4.6171 | |
| 4.6436 | |
| 4.6379 | |
| 4.6252 | |
| 4.6819 | |
| 4.6536 | |
| 4.6341 | |
| 4.6729 | |
| 4.6821 | |
| 4.7118 | |
| 4.6923 | |
| 4.6942 | |
| 4.6736 | |
| 4.6659 | |
| 4.6739 | |
| 4.6470 | |
| 4.6539 | |
| 4.6531 | |
| 4.6904 | |
| 4.6793 | |
| 4.6924 | |
| 4.7077 | |
| 4.6145 | |
| 4.6060 | |
| 4.5321 | |
| 4.5460 | |
| 4.5197 | |
| 4.4562 | |
| 4.3723 | |
| 4.4888 | |
| 4.4870 | |
| 4.5374 | |
| 4.4796 | |
| 4.2597 | |
| 4.2187 | |
| 4.2358 | |
| 4.2818 | |
| 4.2562 | |
| 4.1093 | |
| 4.0941 | |
| 4.0755 | |
| 4.0249 | |
| 4.0308 | |
| 4.0688 | |
| 4.0435 | |
| 3.9832 | |
| 4.0288 | |
| 4.0280 | |
| 4.0338 | |
| 4.0655 | |
| 4.0840 | |
| 4.0436 | |
| 4.0209 | |
| 4.0661 | |
| 4.1033 | |
| 4.1612 | |
| 4.1376 | |
| 4.1303 | |
| 4.1396 | |
| 4.1750 | |
| 4.2218 | |
| 4.2175 | |
| 4.2285 | |
| 4.1707 | |
| 4.1811 | |
| 4.2303 | |
| 4.1931 | |
| 4.1405 | |
| 4.1396 | |
| 4.0844 | |
| 4.1126 | |
| 4.1205 | |
| 4.0906 | |
| 4.0520 | |
| 4.0581 | |
| 4.0469 | |
| 4.0686 | |
| 4.1228 | |
| 4.0919 | |
| 4.0962 | |
| 4.0654 | |
| 4.0689 | |
| 4.0506 | |
| 4.0150 | |
| 4.0065 | |
| 4.0764 | |
| 4.0525 | |
| 4.0868 | |
| 4.1151 | |
| 4.1193 | |
| 4.0880 | |
| 4.0984 | |
| 4.0538 | |
| 4.0618 | |
| 4.0447 | |
| 4.0781 | |
| 4.0960 | |
| 4.1104 | |
| 4.1273 | |
| 4.1631 | |
| 4.1512 | |
| 4.1061 | |
| 4.0578 | |
| 4.0805 | |
| 4.1335 | |
| 4.1246 | |
| 4.0408 | |
| 4.0423 | |
| 4.0023 | |
| 4.0198 | |
| 3.9822 | |
| 3.9763 | |
| 3.9652 | |
| 4.0004 | |
| 4.0436 | |
| 4.0658 | |
| 4.0548 | |
| 4.0638 | |
| 4.0887 | |
| 4.0938 | |
| 4.1225 | |
| 4.1274 | |
| 4.1530 | |
| 4.2157 | |
| 4.1474 | |
| 4.1126 | |
| 4.1114 | |
| 4.1132 | |
| 4.0512 | |
| 4.0407 | |
| 4.0117 | |
| 4.0553 | |
| 4.0839 | |
| 4.1342 | |
| 4.1192 | |
| 4.1312 | |
| 4.0996 | |
| 4.0328 | |
| 4.0174 | |
| 3.9870 | |
| 4.0153 | |
| 4.0199 | |
| 4.0269 | |
| 4.0783 | |
| 4.0937 | |
| 4.0734 | |
| 4.0338 | |
| 4.0168 | |
| 3.9990 | |
| 3.9956 | |
| 3.9650 | |
| 3.9589 | |
| 3.9106 | |
| 3.8747 | |
| 3.8880 | |
| 3.7872 | |
| 3.7277 | |
| 3.7284 | |
| 3.7154 | |
| 3.6644 | |
| 3.7118 | |
| 3.6263 | |
| 3.7845 | |
| 3.8129 | |
| 3.7241 | |
| 3.9675 | |
| 3.7208 | |
| 3.8079 | |
| 3.8169 | |
| 3.8428 | |
| 3.8326 | |
| 3.8035 | |
| 3.7719 | |
| 3.9091 | |
| 3.9606 | |
| 3.9416 | |
| 3.8909 | |
| 4.0002 | |
| 4.0342 | |
| 3.9890 | |
| 3.8921 | |
| 3.9412 | |
| 3.9271 | |
| 3.9949 | |
| 4.1016 | |
| 4.0939 | |
| 4.0710 | |
| 4.1971 | |
| 4.2451 | |
| 4.2404 | |
| 4.2900 | |
| 4.2079 | |
| 4.2400 | |
| 4.2765 | |
| 4.2299 | |
| 4.2127 | |
| 4.2158 | |
| 4.1918 | |
| 4.1729 | |
| 4.1558 | |
| 4.1596 | |
| 4.1425 | |
| 4.1866 | |
| 4.2658 | |
| 4.2728 | |
| 4.2755 | |
| 4.2801 | |
| 4.2439 | |
| 4.2757 | |
| 4.3013 | |
| 4.3188 | |
| 4.3536 | |
| 4.3378 | |
| 4.2828 | |
| 4.2686 | |
| 4.2642 | |
| 4.2457 | |
| 4.2947 | |
| 4.3079 | |
| 4.2764 | |
| 4.3327 | |
| 4.3127 | |
| 4.3481 | |
| 4.3642 | |
| 4.4504 | |
| 4.4766 | |
| 4.4814 | |
| 4.4840 | |
| 4.4614 | |
| 4.4610 | |
| 4.4325 | |
| 4.4358 | |
| 4.4109 | |
| 4.3786 | |
| 4.3275 | |
| 4.3284 | |
| 4.3948 | |
| 4.3754 | |
| 4.4590 | |
| 4.5054 | |
| 4.4577 | |
| 4.4643 | |
| 4.4631 | |
| 4.4866 | |
| 4.4426 | |
| 4.4946 | |
| 4.5223 | |
| 4.5131 | |
| 4.5194 | |
| 4.4856 | |
| 4.4828 | |
| 4.4152 | |
| 4.3871 | |
| 4.3973 | |
| 4.4292 | |
| 4.3575 | |
| 4.4136 | |
| 4.3995 | |
| 4.4336 | |
| 4.4302 | |
| 4.3879 | |
| 4.4236 | |
| 4.4802 | |
| 4.4417 | |
| 4.4835 | |
| 4.4345 | |
| 4.4799 | |
| 4.4345 | |
| 4.4642 | |
| 4.4633 | |
| 4.3506 | |
| 4.2999 | |
| 4.2913 | |
| 4.2733 | |
| 4.2879 | |
| 4.3123 | |
| 4.3031 | |
| 4.2282 | |
| 4.1250 | |
| 4.1521 | |
| 4.1138 | |
| 4.1436 | |
| 4.1256 | |
| 4.1262 | |
| 4.1420 | |
| 4.0976 | |
| 4.1893 | |
| 4.0860 | |
| 4.2272 | |
| 4.3171 | |
| 4.2143 | |
| 4.1098 | |
| 4.0988 | |
| 4.1238 | |
| 4.1527 | |
| 4.1605 | |
| 4.2030 | |
| 4.2127 | |
| 4.2186 | |
| 4.2180 | |
| 4.1757 | |
| 4.1978 | |
| 2.5078 | |
| 4.1743 | |
| 4.1501 | |
| 4.1561 | |
| 4.1516 | |
| 4.1887 | |
| 4.1836 | |
| 4.2020 | |
| 4.1387 | |
| 4.1351 | |
| 4.0983 | |
| 4.1367 | |
| 4.1432 | |
| 4.1259 | |
| 4.0973 | |
| 4.1708 | |
| 4.1379 | |
| 4.1883 | |
| 4.2158 | |
| 4.1871 | |
| 4.2072 | |
| 4.2279 | |
| 4.2119 | |
| 4.2319 | |
| 4.2949 | |
| 4.2256 | |
| 4.3094 | |
| 4.2349 | |
| 4.1743 | |
| 4.1878 | |
| 4.0552 | |
| 4.1924 | |
| 4.1893 | |
| 4.2094 | |
| 4.2257 | |
| 4.2046 | |
| 4.1962 | |
| 4.2306 | |
| 4.2309 | |
| 4.2113 | |
| 4.2355 | |
| 4.2473 | |
| 4.2103 | |
| 4.2096 | |
| 4.2590 | |
| 4.2655 | |
| 4.2297 | |
| 4.2703 | |
| 4.2807 | |
| 4.2736 | |
| 4.2413 | |
| 4.2190 | |
| 4.2311 | |
| 4.0118 | |
| 4.2070 | |
| 4.2420 | |
| 4.1285 | |
| 4.2113 | |
| 4.1788 | |
| 4.2118 | |
| 4.2539 | |
| 4.2133 | |
| 4.2513 | |
| 4.3112 | |
| 4.2744 | |
| 4.2467 | |
| 4.2596 | |
| 4.2687 | |
| 4.2116 | |
| 4.1800 | |
| 4.2371 | |
| 4.2766 | |
| 4.2686 | |
| 4.2931 | |
| 4.2979 | |
| 4.2610 | |
| 4.2684 | |
| 4.2535 | |
| 4.2879 | |
| 4.2713 | |
| 4.2285 | |
| 4.2853 | |
| 4.3196 | |
| 4.3072 | |
| 4.3585 | |
| 4.4082 | |
| 4.4679 | |
| 4.4500 | |
| 4.4342 | |
| 4.4876 | |
| 4.4403 | |
| 4.4418 | |
| 4.4409 | |
| 4.4691 | |
| 4.4209 | |
| 4.4454 | |
| 4.4656 | |
| 4.4121 | |
| 4.4221 | |
| 4.3073 | |
| 4.3214 | |
| 4.2711 | |
| 4.2494 | |
| 4.2509 | |
| 4.2626 | |
| 4.3065 | |
| 4.2221 | |
| 4.2068 | |
| 4.2285 | |
| 4.2170 | |
| 4.1912 | |
| 4.1903 | |
| 4.2269 | |
| 4.2661 | |
| 4.2842 | |
| 4.2484 | |
| 4.2519 | |
| 4.1889 | |
| 4.1966 | |
| 4.2122 | |
| 4.1868 | |
| 4.1633 | |
| 4.0962 | |
| 4.0770 | |
| 4.0479 | |
| 3.9928 | |
| 3.9883 | |
| 4.0028 | |
| 4.0267 | |
| 3.9898 | |
| 4.0137 | |
| 3.9167 | |
| 3.9079 | |
| 3.9013 | |
| 3.8736 | |
| 3.7984 | |
| 3.7849 | |
| 3.8164 | |
| 3.8742 | |
| 3.8510 | |
| 3.8134 | |
| 3.7882 | |
| 3.8006 | |
| 3.8071 | |
| 3.7980 | |
| 3.8483 | |
| 3.8507 | |
| 3.8650 | |
| 3.6877 | |
| 3.7124 | |
| 3.6980 | |
| 3.7255 | |
| 3.7009 | |
| 3.7220 | |
| 3.7768 | |
| 3.7278 | |
| 3.7438 | |
| 3.7624 | |
| 3.8007 | |
| 3.7701 | |
| 3.7475 | |
| 3.8054 | |
| 3.8606 | |
| 3.8972 | |
| 3.8785 | |
| 3.8667 | |
| 3.8984 | |
| 3.8867 | |
| 3.8919 | |
| 3.9518 | |
| 3.8838 | |
| 3.8570 | |
| 3.8940 | |
| 3.8057 | |
| 3.8567 | |
| 3.8344 | |
| 3.8677 | |
| 3.8234 | |
| 3.9224 | |
| 3.9150 | |
| 3.8841 | |
| 3.8534 | |
| 3.8666 | |
| 3.9058 | |
| 3.9303 | |
| 3.9268 | |
| 3.8738 | |
| 3.8813 | |
| 3.9218 | |
| 3.9287 | |
| 3.8560 | |
| 3.8901 | |
| 3.8388 | |
| 3.7801 | |
| 3.7885 | |
| 3.8272 | |
| 3.8805 | |
| 3.8462 | |
| 3.7404 | |
| 3.7121 | |
| 3.7301 | |
| 3.7161 | |
| 3.7074 | |
| 3.6424 | |
| 3.6148 | |
| 3.6658 | |
| 3.6583 | |
| 3.5604 | |
| 3.5768 | |
| 3.6049 |