História das diárias ADP /ALL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 0.8472 Lek albanês
o mínimo em
1 Peseta de Andorra = 0.6002 Lek albanês
história preço de ALL / ADP
Date | ADP/ALL |
| 0.6080 |
| 0.6059 |
| 0.6143 |
| 0.6148 |
| 0.6191 |
| 0.6220 |
| 0.6233 |
| 0.6250 |
| 0.6238 |
| 0.6234 |
| 0.6232 |
| 0.6254 |
| 0.6250 |
| 0.6234 |
| 0.6229 |
| 0.6277 |
| 0.6221 |
| 0.6243 |
| 0.6226 |
| 0.6111 |
| 0.6078 |
| 0.6156 |
| 0.6255 |
| 0.6277 |
| 0.6291 |
| 0.6350 |
| 0.6397 |
| 0.6360 |
| 0.6370 |
| 0.6371 |
| 0.6344 |
| 0.6406 |
| 0.6426 |
| 0.6497 |
| 0.6608 |
| 0.6371 |
| 0.6235 |
| 0.6255 |
| 0.6167 |
| 0.6060 |
| 0.6141 |
| 0.6261 |
| 0.6367 |
| 0.6441 |
| 0.6476 |
| 0.6376 |
| 0.6521 |
| 0.6632 |
| 0.6674 |
| 0.6689 |
| 0.6671 |
| 0.6666 |
| 0.6721 |
| 0.6737 |
| 0.6878 |
| 0.6945 |
| 0.6938 |
| 0.6940 |
| 0.7015 |
| 0.6962 |
| 0.6994 |
| 0.6995 |
| 0.6999 |
| 0.7121 |
| 0.6863 |
| 0.6866 |
| 0.6873 |
| 0.6929 |
| 0.6963 |
| 0.6986 |
| 0.7049 |
| 0.7057 |
| 0.7048 |
| 0.7047 |
| 0.7057 |
| 0.7060 |
| 0.7015 |
| 0.7030 |
| 0.6965 |
| 0.7025 |
| 0.7069 |
| 0.7068 |
| 0.7056 |
| 0.7019 |
| 0.7026 |
| 0.7015 |
| 0.7015 |
| 0.6999 |
| 0.7033 |
| 0.7009 |
| 0.7147 |
| 0.7163 |
| 0.7191 |
| 0.7192 |
| 0.7201 |
| 0.7260 |
| 0.7248 |
| 0.7249 |
| 0.7256 |
| 0.7242 |
| 0.7174 |
| 0.7364 |
| 0.7409 |
| 0.7544 |
| 0.7296 |
| 0.7267 |
| 0.7288 |
| 0.7299 |
| 0.7300 |
| 0.7291 |
| 0.7353 |
| 0.7320 |
| 0.7215 |
| 0.7238 |
| 0.7262 |
| 0.7274 |
| 0.7264 |
| 0.7255 |
| 0.7279 |
| 0.7291 |
| 0.7392 |
| 0.7392 |
| 0.7334 |
| 0.7318 |
| 0.7288 |
| 0.7302 |
| 0.7303 |
| 0.7299 |
| 0.7330 |
| 0.7320 |
| 0.7321 |
| 0.7326 |
| 0.7296 |
| 0.7279 |
| 0.7298 |
| 0.7336 |
| 0.7359 |
| 0.7368 |
| 0.7350 |
| 0.7372 |
| 0.7381 |
| 0.7391 |
| 0.7419 |
| 0.7421 |
| 0.7395 |
| 0.7395 |
| 0.7380 |
| 0.7425 |
| 0.7406 |
| 0.7397 |
| 0.7394 |
| 0.7435 |
| 0.7406 |
| 0.7424 |
| 0.7411 |
| 0.7435 |
| 0.7446 |
| 0.7432 |
| 0.7424 |
| 0.7417 |
| 0.7419 |
| 0.7431 |
| 0.7429 |
| 0.7417 |
| 0.7412 |
| 0.7442 |
| 0.7432 |
| 0.7452 |
| 0.7439 |
| 0.7413 |
| 0.7445 |
| 0.7421 |
| 0.7445 |
| 0.7444 |
| 0.7461 |
| 0.7472 |
| 0.7457 |
| 0.7460 |
| 0.7448 |
| 0.7463 |
| 0.7463 |
| 0.7469 |
| 0.7421 |
| 0.7456 |
| 0.7436 |
| 0.7433 |
| 0.7478 |
| 0.7456 |
| 0.7459 |
| 0.7474 |
| 0.7467 |
| 0.7498 |
| 0.7526 |
| 0.7475 |
| 0.7471 |
| 0.7444 |
| 0.7465 |
| 0.7470 |
| 0.7413 |
| 0.7412 |
| 0.7493 |
| 0.7614 |
| 0.7547 |
| 0.7825 |
| 0.7377 |
| 0.7341 |
| 0.7379 |
| 0.7408 |
| 0.7358 |
| 0.7354 |
| 0.7311 |
| 0.7334 |
| 0.7349 |
| 0.7357 |
| 0.7331 |
| 0.7335 |
| 0.7324 |
| 0.7318 |
| 0.7347 |
| 0.7388 |
| 0.7404 |
| 0.7370 |
| 0.7380 |
| 0.7395 |
| 0.7382 |
| 0.7421 |
| 0.7423 |
| 0.7402 |
| 0.7364 |
| 0.7335 |
| 0.7298 |
| 0.7288 |
| 0.7312 |
| 0.7331 |
| 0.7272 |
| 0.7266 |
| 0.7282 |
| 0.7319 |
| 0.7326 |
| 0.7338 |
| 0.7331 |
| 0.7329 |
| 0.7342 |
| 0.7322 |
| 0.7315 |
| 0.7343 |
| 0.7344 |
| 0.7358 |
| 0.7383 |
| 0.7417 |
| 0.7419 |
| 0.7435 |
| 0.7462 |
| 0.7456 |
| 0.7518 |
| 0.7521 |
| 0.7521 |
| 0.7512 |
| 0.7502 |
| 0.7512 |
| 0.7502 |
| 0.7474 |
| 0.7445 |
| 0.7491 |
| 0.7495 |
| 0.7472 |
| 0.7536 |
| 0.7437 |
| 0.7455 |
| 0.7384 |
| 0.7410 |
| 0.7415 |
| 0.7473 |
| 0.7479 |
| 0.7499 |
| 0.7452 |
| 0.7507 |
| 0.7485 |
| 0.7496 |
| 0.7536 |
| 0.7552 |
| 0.7586 |
| 0.7598 |
| 0.7622 |
| 0.7621 |
| 0.7603 |
| 0.7588 |
| 0.7546 |
| 0.7560 |
| 0.7558 |
| 0.7581 |
| 0.7543 |
| 0.7585 |
| 0.7582 |
| 0.7581 |
| 0.7583 |
| 0.7588 |
| 0.7683 |
| 0.7498 |
| 0.7594 |
| 0.7646 |
| 0.7616 |
| 0.7647 |
| 0.7730 |
| 0.7744 |
| 0.7769 |
| 0.7744 |
| 0.7854 |
| 0.7880 |
| 0.7837 |
| 0.7933 |
| 0.7935 |
| 0.7961 |
| 0.8010 |
| 0.7961 |
| 0.8025 |
| 0.8045 |
| 0.8058 |
| 0.8014 |
| 0.7988 |
| 0.7992 |
| 0.8014 |
| 0.8021 |
| 0.8031 |
| 0.8038 |
| 0.8046 |
| 0.8020 |
| 0.8027 |
| 0.8046 |
| 0.8045 |
| 0.8040 |
| 0.8038 |
| 0.8038 |
| 0.8019 |
| 0.8036 |
| 0.7966 |
| 0.7951 |
| 0.7963 |
| 0.7957 |
| 0.8028 |
| 0.7974 |
| 0.7956 |
| 0.7957 |
| 0.7973 |
| 0.7936 |
| 0.8001 |
| 0.8024 |
| 0.8051 |
| 0.8047 |
| 0.8099 |
| 0.7891 |
| 0.7927 |
| 0.7939 |
| 0.7927 |
| 0.7957 |
| 0.7969 |
| 0.7969 |
| 0.7951 |
| 0.7951 |
| 0.7957 |
| 0.7939 |
| 0.7933 |
| 0.7957 |
| 0.7975 |
| 0.8018 |
| 0.8018 |
| 0.8036 |
| 0.8066 |
| 0.7975 |
| 0.7939 |
| 0.7903 |
| 0.7933 |
| 0.7981 |
| 0.7981 |
| 0.7975 |
| 0.7975 |
| 0.8180 |
| 0.8024 |
| 0.8024 |
| 0.7999 |
| 0.8078 |
| 0.8078 |
| 0.8072 |
| 0.8048 |
| 0.8090 |
| 0.8090 |
| 0.8078 |
| 0.8054 |
| 0.7993 |
| 0.7999 |
| 0.7993 |
| 0.7993 |
| 0.7993 |
| 0.8206 |
| 0.8129 |
| 0.8164 |
| 0.8254 |
| 0.8253 |
| 0.8261 |
| 0.8280 |
| 0.8258 |
| 0.8267 |
| 0.8275 |
| 0.8264 |
| 0.8283 |
| 0.8258 |
| 0.8300 |
| 0.8392 |
| 0.8314 |
| 0.8267 |
| 0.8284 |
| 0.8255 |
| 0.8251 |
| 0.8282 |
| 0.8256 |
| 0.8290 |
| 0.8394 |
| 0.8289 |
| 0.8244 |
| 0.8322 |
| 0.8221 |
| 0.8198 |
| 0.8195 |
| 0.8234 |
| 0.8257 |
| 0.8241 |
| 0.8261 |
| 0.8203 |
| 0.8252 |